Zano Historical Data

ZANO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $9.21
-0.30%
$140.33 million $973,055
Apr 13, 4 PM $9.24
-0.25%
$140.75 million $963,108
Apr 13, 3 PM $9.26
-1.18%
$141.11 million $936,853
Apr 13, 2 PM $9.37
+0.81%
$142.75 million $936,893
Apr 13, 1 PM $9.29
+3.24%
$141.61 million $965,227
Apr 13, 12 PM $9
-1.14%
$137.12 million $973,464
Apr 13, 11 AM $9.1
-0.41%
$138.61 million $1.01 million
Apr 13, 10 AM $9.13
+2.29%
$139.15 million $977,372
Apr 13, 9 AM $8.92
+0.76%
$136.01 million $978,715
Apr 13, 8 AM $8.85
+0.63%
$134.92 million $975,683
Apr 13, 7 AM $8.81
-0.42%
$134.24 million $999,458
Apr 13, 6 AM $8.84
+1.55%
$134.68 million $1.03 million
Apr 13, 5 AM $8.7
+0.45%
$132.64 million $1.07 million
Apr 13, 4 AM $8.67
-1.60%
$132.11 million $1.07 million
Apr 13, 3 AM $8.81
+1.40%
$134.26 million $1.07 million
Apr 13, 2 AM $8.69
-0.92%
$132.41 million $1.08 million
Apr 13, 1 AM $8.75
+1.49%
$133.37 million $1.13 million
Apr 13, 12 AM $8.62
+1.01%
$131.41 million $1.12 million
Apr 12, 11 PM $8.54
-0.20%
$130.06 million $1.1 million
Apr 12, 10 PM $8.55
-1.11%
$130.32 million $1.06 million
Apr 12, 9 PM $8.66
-0.01%
$131.9 million $1.04 million
Apr 12, 8 PM $8.66
-0.16%
$131.91 million $1.03 million
Apr 12, 7 PM $8.67
-0.97%
$132.14 million $1.01 million
Apr 12, 6 PM $8.76
-0.22%
$133.43 million $1.01 million
Apr 12, 5 PM $8.77
-0.07%
$133.65 million $1.01 million
Apr 12, 4 PM $8.78
-1.38%
$133.86 million $1.03 million
Apr 12, 3 PM $8.9
-1.11%
$135.68 million $1.04 million
Apr 12, 2 PM $9
-0.29%
$137.21 million $1.05 million
Apr 12, 1 PM $9.04
+1.41%
$137.73 million $1.06 million
Apr 12, 12 PM $8.94
+1.26%
$136.16 million $1.06 million
Apr 12, 11 AM $8.82
-0.96%
$134.46 million $1.06 million
Apr 12, 10 AM $8.91
-0.83%
$135.77 million $1.05 million
Apr 12, 9 AM $8.98
+1.78%
$136.9 million $1.06 million
Apr 12, 8 AM $8.83
-0.20%
$134.51 million $1.03 million
Apr 12, 7 AM $8.84
-1.09%
$134.68 million $1.02 million
Apr 12, 6 AM $8.94
+0.73%
$136.17 million $986,858
Apr 12, 5 AM $8.87
+0.68%
$135.09 million $927,873
Apr 12, 4 AM $8.81
+0.85%
$134.18 million $912,706
Apr 12, 3 AM $8.73
-1.72%
$133.04 million $906,245
Apr 12, 2 AM $8.88
+0.28%
$135.36 million $892,739
Apr 12, 1 AM $8.86
+0.42%
$134.98 million $842,797
Apr 12, 12 AM $8.82
+1.45%
$134.41 million $829,716
Apr 11, 11 PM $8.7
+0.65%
$132.49 million $806,309
Apr 11, 10 PM $8.64
+0.24%
$131.64 million $815,842
Apr 11, 9 PM $8.62
-0.50%
$131.32 million $825,043
Apr 11, 8 PM $8.66
-1.68%
$131.98 million $836,661
Apr 11, 7 PM $8.81
-2.07%
$134.25 million $860,535
Apr 11, 6 PM $9
-0.06%
$137.08 million $859,811
Apr 11, 5 PM $9
+0.08%
$137.17 million $865,413
Apr 11, 4 PM $9
-0.07%
$137.06 million $877,700