Zano Historical Data

ZANO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $9
-0.07%
$137.06 million $877,700
Apr 11, 3 PM $9
-1.23%
$137.16 million $851,732
Apr 11, 2 PM $9.11
+1.74%
$138.86 million $844,285
Apr 11, 1 PM $8.96
+0.34%
$136.49 million $825,709
Apr 11, 12 PM $8.93
-0.43%
$136.02 million $811,722
Apr 11, 11 AM $8.97
+0.32%
$136.61 million $821,128
Apr 11, 10 AM $8.94
+0.23%
$136.17 million $828,173
Apr 11, 9 AM $8.92
-1.97%
$135.86 million $807,623
Apr 11, 8 AM $9.1
+2.47%
$138.59 million $835,102
Apr 11, 7 AM $8.88
-1.82%
$135.24 million $834,947
Apr 11, 6 AM $9.05
+0.51%
$137.89 million $838,925
Apr 11, 5 AM $8.99
+0.38%
$137.01 million $834,478
Apr 11, 4 AM $8.96
-0.46%
$136.49 million $835,764
Apr 11, 3 AM $8.98
-0.98%
$136.78 million $840,001
Apr 11, 2 AM $9.03
+0.19%
$137.5 million $833,482
Apr 11, 1 AM $9.01
-0.68%
$137.23 million $835,595
Apr 11, 12 AM $9.08
-0.46%
$138.28 million $835,379
Apr 10, 11 PM $9.12
+0.85%
$138.91 million $832,232
Apr 10, 10 PM $9.05
+0.24%
$137.83 million $848,396
Apr 10, 9 PM $9.02
+1.09%
$137.43 million $843,104
Apr 10, 8 PM $8.92
-2.39%
$135.92 million $840,434
Apr 10, 7 PM $9.14
-1.58%
$139.24 million $819,892
Apr 10, 6 PM $9.28
-0.82%
$141.44 million $815,037
Apr 10, 5 PM $9.38
-0.46%
$142.86 million $788,894
Apr 10, 4 PM $9.42
+2.91%
$143.52 million $800,055
Apr 10, 3 PM $9.15
-0.24%
$139.46 million $797,712
Apr 10, 2 PM $9.18
-0.19%
$139.8 million $802,183
Apr 10, 1 PM $9.19
-0.88%
$140.06 million $788,076
Apr 10, 12 PM $9.27
-0.81%
$141.3 million $782,928
Apr 10, 11 AM $9.35
-0.78%
$142.45 million $748,652
Apr 10, 10 AM $9.42
+0.69%
$143.56 million $766,625
Apr 10, 9 AM $9.36
-0.89%
$142.64 million $800,619
Apr 10, 8 AM $9.45
+0.50%
$144.05 million $785,458
Apr 10, 7 AM $9.41
-0.54%
$143.33 million $782,538
Apr 10, 6 AM $9.46
+0.02%
$144.08 million $808,436
Apr 10, 5 AM $9.45
+0.86%
$144.05 million $853,589
Apr 10, 4 AM $9.41
-0.06%
$143.43 million $874,574
Apr 10, 3 AM $9.42
-1.15%
$143.57 million $829,800
Apr 10, 2 AM $9.53
+0.86%
$145.23 million $849,459
Apr 10, 1 AM $9.44
-1.53%
$143.88 million $849,205
Apr 10, 12 AM $9.59
-0.71%
$146.03 million $961,203
Apr 9, 11 PM $9.65
-0.11%
$147.08 million $971,189
Apr 9, 10 PM $9.66
-0.40%
$147.09 million $970,554
Apr 9, 9 PM $9.69
-0.52%
$147.68 million $1 million
Apr 9, 8 PM $9.74
-0.54%
$148.45 million $1.15 million
Apr 9, 7 PM $9.8
-0.33%
$149.26 million $1.2 million
Apr 9, 6 PM $9.83
+0.06%
$149.75 million $1.23 million
Apr 9, 5 PM $9.82
+3.98%
$149.65 million $1.3 million
Apr 9, 4 PM $9.63
-0.73%
$146.69 million $1.27 million
Apr 9, 3 PM $9.7
+1.31%
$147.78 million $1.3 million