Zano Historical Data

ZANO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $9.7
+1.31%
$147.78 million $1.3 million
Apr 9, 2 PM $9.57
+2.50%
$145.86 million $1.31 million
Apr 9, 1 PM $9.35
-2.32%
$142.46 million $865,517
Apr 9, 12 PM $9.57
-0.71%
$145.82 million $1.32 million
Apr 9, 11 AM $9.67
-0.97%
$147.26 million $1.35 million
Apr 9, 10 AM $9.76
-0.12%
$148.7 million $1.36 million
Apr 9, 9 AM $9.77
-1.33%
$148.88 million $1.37 million
Apr 9, 8 AM $9.9
-0.13%
$150.89 million $1.4 million
Apr 9, 7 AM $9.92
-0.10%
$151.09 million $1.4 million
Apr 9, 6 AM $9.93
+1.67%
$151.24 million $1.41 million
Apr 9, 5 AM $9.76
+0.04%
$148.74 million $1.41 million
Apr 9, 4 AM $9.76
+1.26%
$148.61 million $1.44 million
Apr 9, 3 AM $9.65
+3.40%
$146.95 million $1.49 million
Apr 9, 2 AM $9.33
-2.19%
$142.06 million $1.52 million
Apr 9, 1 AM $9.53
-0.54%
$145.18 million $1.53 million
Apr 9, 12 AM $9.58
+0.30%
$145.9 million $1.51 million
Apr 8, 11 PM $9.54
-1.02%
$145.38 million $1.51 million
Apr 8, 10 PM $9.64
-1.65%
$146.88 million $1.55 million
Apr 8, 9 PM $9.8
-1.50%
$149.34 million $1.52 million
Apr 8, 8 PM $9.96
-1.37%
$151.64 million $1.4 million
Apr 8, 7 PM $10.09
-1.72%
$153.75 million $1.38 million
Apr 8, 6 PM $10.29
+0.96%
$156.74 million $1.36 million
Apr 8, 5 PM $10.19
-0.25%
$155.24 million $1.31 million
Apr 8, 4 PM $10.22
+0.05%
$155.64 million $1.33 million
Apr 8, 3 PM $10.21
-0.24%
$155.56 million $1.32 million
Apr 8, 2 PM $10.24
+0.34%
$155.93 million $1.36 million
Apr 8, 1 PM $10.2
+2.53%
$155.4 million $1.37 million
Apr 8, 12 PM $9.95
-1.06%
$151.56 million $1.36 million
Apr 8, 11 AM $10.06
-0.58%
$153.18 million $1.36 million
Apr 8, 10 AM $10.12
-0.36%
$154.08 million $1.36 million
Apr 8, 9 AM $10.15
+1.81%
$154.64 million $1.37 million
Apr 8, 8 AM $9.97
-0.31%
$151.87 million $1.38 million
Apr 8, 7 AM $10
+2.79%
$152.33 million $1.45 million
Apr 8, 6 AM $9.73
-1.57%
$148.2 million $1.42 million
Apr 8, 5 AM $9.89
+2.97%
$150.6 million $1.4 million
Apr 8, 4 AM $9.61
+3.93%
$146.38 million $1.4 million
Apr 8, 3 AM $9.25
-0.93%
$140.85 million $1.38 million
Apr 8, 2 AM $9.33
+2.94%
$142.15 million $1.34 million
Apr 8, 1 AM $9.06
+0.89%
$138.02 million $989,869
Apr 8, 12 AM $8.98
-0.19%
$136.8 million $1.01 million
Apr 7, 11 PM $9
-6.69%
$137.06 million $1.02 million
Apr 7, 10 PM $9.64
-0.38%
$146.89 million $1.37 million
Apr 7, 9 PM $9.68
-0.53%
$147.45 million $1.39 million
Apr 7, 8 PM $9.73
-0.12%
$148.24 million $1.37 million
Apr 7, 7 PM $9.74
-0.34%
$148.42 million $1.39 million
Apr 7, 6 PM $9.78
-0.65%
$148.93 million $1.5 million
Apr 7, 5 PM $9.84
-0.53%
$149.91 million $1.55 million
Apr 7, 4 PM $9.9
-0.35%
$150.76 million $1.56 million
Apr 7, 3 PM $9.93
-3.56%
$151.28 million $1.57 million
Apr 7, 2 PM $10.3
-0.87%
$156.83 million $1.54 million