Zano Historical Data

ZANO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $10.3
-0.87%
$156.83 million $1.54 million
Apr 7, 1 PM $10.38
-0.11%
$158.17 million $1.59 million
Apr 7, 12 PM $10.4
+0.76%
$158.37 million $1.61 million
Apr 7, 11 AM $10.32
+0.05%
$157.23 million $1.63 million
Apr 7, 10 AM $10.32
+0.84%
$157.18 million $1.59 million
Apr 7, 9 AM $10.23
-0.26%
$155.81 million $1.55 million
Apr 7, 8 AM $10.25
+3.02%
$156.19 million $1.52 million
Apr 7, 7 AM $9.95
-0.25%
$151.58 million $1.43 million
Apr 7, 6 AM $9.98
-0.19%
$151.98 million $1.47 million
Apr 7, 5 AM $10
+0.26%
$152.27 million $1.47 million
Apr 7, 4 AM $9.97
+0.01%
$151.89 million $1.46 million
Apr 7, 3 AM $9.97
+0.03%
$151.89 million $1.48 million
Apr 7, 2 AM $9.97
-0.07%
$151.85 million $1.49 million
Apr 7, 1 AM $9.98
-0.32%
$152 million $1.45 million
Apr 7, 12 AM $10.01
+0.04%
$152.49 million $1.4 million
Apr 6, 11 PM $10.01
-0.41%
$152.43 million $1.38 million
Apr 6, 10 PM $10.05
+0.88%
$153.06 million $1.4 million
Apr 6, 9 PM $9.96
-0.06%
$151.72 million $1.44 million
Apr 6, 8 PM $9.97
+0.01%
$151.83 million $1.45 million
Apr 6, 7 PM $9.95
-0.06%
$151.52 million $1.41 million
Apr 6, 6 PM $9.95
+0.25%
$151.6 million $1.32 million
Apr 6, 5 PM $9.93
-0.09%
$151.23 million $1.28 million
Apr 6, 4 PM $9.94
+0.34%
$151.31 million $1.29 million
Apr 6, 3 PM $9.9
-0.20%
$150.8 million $1.3 million
Apr 6, 2 PM $9.92
+0.82%
$151.1 million $1.29 million
Apr 6, 1 PM $9.84
+1.16%
$149.87 million $1.23 million
Apr 6, 12 PM $9.73
+0.01%
$148.15 million $1.22 million
Apr 6, 11 AM $9.73
+0.05%
$148.15 million $1.21 million
Apr 6, 10 AM $9.72
-0.63%
$148.07 million $1.3 million
Apr 6, 9 AM $9.78
+1.84%
$149 million $1.34 million
Apr 6, 8 AM $9.61
+0.07%
$146.3 million $1.35 million
Apr 6, 7 AM $9.6
+0.03%
$146.21 million $1.38 million
Apr 6, 6 AM $9.6
+0.35%
$146.16 million $1.35 million
Apr 6, 5 AM $9.56
-0.24%
$145.66 million $1.34 million
Apr 6, 4 AM $9.59
-0.08%
$146.01 million $1.35 million
Apr 6, 3 AM $9.58
-0.02%
$145.96 million $1.3 million
Apr 6, 2 AM $9.59
+0.11%
$146.07 million $1.28 million
Apr 6, 1 AM $9.58
-0.08%
$145.88 million $1.31 million
Apr 6, 12 AM $9.59
-0.25%
$145.99 million $1.32 million
Apr 5, 11 PM $9.61
+0.10%
$146.32 million $1.34 million
Apr 5, 10 PM $9.6
+0.01%
$146.18 million $1.29 million
Apr 5, 9 PM $9.6
+0.16%
$146.16 million $1.24 million
Apr 5, 8 PM $9.58
-0.06%
$145.93 million $1.23 million
Apr 5, 7 PM $9.59
+0.12%
$146.02 million $1.24 million
Apr 5, 6 PM $9.58
+0.38%
$145.84 million $1.24 million
Apr 5, 5 PM $9.53
-0.56%
$145.16 million $1.3 million
Apr 5, 4 PM $9.59
+0.07%
$145.97 million $1.29 million
Apr 5, 3 PM $9.57
-0.18%
$145.72 million $1.26 million
Apr 5, 2 PM $9.59
+0.18%
$145.98 million $1.26 million
Apr 5, 1 PM $9.57
-0.04%
$145.72 million $1.26 million