Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $10.98
+0.31%
$168.08 million $992,332
May 27, 11 AM $10.95
-0.51%
$167.61 million $982,747
May 27, 10 AM $11.01
-0.57%
$168.51 million $985,592
May 27, 9 AM $11.07
-0.77%
$169.44 million $1 million
May 27, 8 AM $11.16
-0.20%
$170.75 million $1.03 million
May 27, 7 AM $11.18
-0.46%
$171.09 million $1.07 million
May 27, 6 AM $11.23
-0.79%
$171.88 million $1.05 million
May 27, 5 AM $11.32
-0.21%
$173.25 million $1.01 million
May 27, 4 AM $11.35
-0.29%
$173.62 million $1 million
May 27, 3 AM $11.38
-0.04%
$174.15 million $986,837
May 27, 2 AM $11.39
+0.19%
$174.21 million $985,607
May 27, 1 AM $11.37
-0.17%
$173.89 million $972,118
May 27, 12 AM $11.38
-0.34%
$174.19 million $956,317
May 26, 11 PM $11.42
-0.13%
$174.78 million $945,652
May 26, 10 PM $11.44
-0.11%
$174.99 million $948,251
May 26, 9 PM $11.45
-0.14%
$175.18 million $955,300
May 26, 8 PM $11.47
-0.01%
$175.44 million $980,430
May 26, 7 PM $11.47
+0.27%
$175.46 million $1.02 million
May 26, 6 PM $11.44
-0.54%
$174.99 million $1.05 million
May 26, 5 PM $11.5
+0.17%
$175.94 million $1.08 million
May 26, 4 PM $11.48
-0.16%
$175.65 million $1.09 million
May 26, 3 PM $11.5
-0.11%
$175.93 million $1.1 million
May 26, 2 PM $11.51
+0.13%
$176.12 million $1.13 million
May 26, 1 PM $11.5
+0.18%
$175.9 million $1.13 million
May 26, 12 PM $11.48
-0.08%
$175.58 million $1.16 million
May 26, 11 AM $11.48
+0.03%
$175.72 million $1.16 million
May 26, 10 AM $11.48
+0.86%
$175.66 million $1.18 million
May 26, 9 AM $11.39
-1.06%
$174.21 million $1.15 million
May 26, 8 AM $11.51
-0.15%
$176.03 million $1.13 million
May 26, 7 AM $11.52
+0.04%
$176.28 million $1.1 million
May 26, 6 AM $11.52
-0.48%
$176.21 million $1.1 million
May 26, 5 AM $11.57
-0.12%
$177.04 million $1.1 million
May 26, 4 AM $11.59
-0.15%
$177.25 million $1.09 million
May 26, 3 AM $11.6
-0.51%
$177.48 million $1.07 million
May 26, 2 AM $11.66
-0.29%
$178.39 million $1.09 million
May 26, 1 AM $11.69
-0.25%
$178.91 million $1.15 million
May 26, 12 AM $11.72
-0.13%
$179.36 million $1.16 million
May 25, 11 PM $11.74
+0.16%
$179.58 million $1.16 million
May 25, 10 PM $11.72
+0.26%
$179.32 million $1.17 million
May 25, 9 PM $11.69
+0.26%
$178.85 million $1.21 million
May 25, 8 PM $11.66
-0.30%
$178.39 million $1.22 million
May 25, 7 PM $11.7
+0.16%
$178.92 million $1.22 million
May 25, 6 PM $11.68
-0.04%
$178.64 million $1.22 million
May 25, 5 PM $11.68
-0.05%
$178.71 million $1.2 million
May 25, 4 PM $11.69
+0.51%
$178.79 million $1.19 million
May 25, 3 PM $11.63
-0.28%
$177.89 million $1.21 million
May 25, 2 PM $11.66
-0.50%
$178.38 million $1.19 million
May 25, 1 PM $11.72
-0.23%
$179.29 million $1.2 million
May 25, 12 PM $11.75
-0.21%
$179.69 million $1.2 million
May 25, 11 AM $11.77
-0.01%
$180.07 million $1.25 million