Zano Historical Data

ZANO Page 79
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $9.57
-0.04%
$145.72 million $1.26 million
Apr 5, 12 PM $9.57
+0.00%
$145.79 million $1.3 million
Apr 5, 11 AM $9.57
-0.07%
$145.78 million $1.3 million
Apr 5, 10 AM $9.58
+0.25%
$145.89 million $1.23 million
Apr 5, 9 AM $9.56
+0.87%
$145.52 million $1.2 million
Apr 5, 8 AM $9.47
-1.19%
$144.27 million $1.19 million
Apr 5, 7 AM $9.59
+0.03%
$146.01 million $1.19 million
Apr 5, 6 AM $9.58
+0.06%
$145.96 million $1.21 million
Apr 5, 5 AM $9.58
-0.02%
$145.87 million $1.24 million
Apr 5, 4 AM $9.58
-0.09%
$145.9 million $1.24 million
Apr 5, 3 AM $9.59
+0.08%
$146.03 million $1.24 million
Apr 5, 2 AM $9.58
+0.44%
$145.9 million $1.29 million
Apr 5, 1 AM $9.54
-0.36%
$145.27 million $1.29 million
Apr 5, 12 AM $9.58
+0.16%
$145.8 million $1.34 million
Apr 4, 11 PM $9.56
-0.05%
$145.57 million $1.34 million
Apr 4, 10 PM $9.56
+0.60%
$145.63 million $1.33 million
Apr 4, 9 PM $9.51
+0.33%
$144.77 million $1.33 million
Apr 4, 8 PM $9.48
-0.62%
$144.29 million $1.32 million
Apr 4, 7 PM $9.53
-0.15%
$145.19 million $1.29 million
Apr 4, 6 PM $9.55
-0.40%
$145.41 million $1.27 million
Apr 4, 5 PM $9.59
+0.12%
$145.99 million $1.22 million
Apr 4, 4 PM $9.57
-0.06%
$145.72 million $1.18 million
Apr 4, 3 PM $9.57
-0.12%
$145.76 million $1.2 million
Apr 4, 2 PM $9.59
-0.20%
$145.96 million $1.2 million
Apr 4, 1 PM $9.61
+0.18%
$146.27 million $1.19 million
Apr 4, 12 PM $9.59
+0.00%
$146 million $1.19 million
Apr 4, 11 AM $9.59
-0.01%
$146.02 million $1.2 million
Apr 4, 10 AM $9.59
+0.10%
$145.97 million $1.2 million
Apr 4, 9 AM $9.58
+1.19%
$145.85 million $1.2 million
Apr 4, 8 AM $9.47
-1.25%
$144.13 million $1.19 million
Apr 4, 7 AM $9.59
-0.04%
$145.95 million $1.16 million
Apr 4, 6 AM $9.59
-0.06%
$146.02 million $1.12 million
Apr 4, 5 AM $9.6
-0.04%
$146.11 million $1.09 million
Apr 4, 4 AM $9.6
+0.01%
$146.17 million $1.08 million
Apr 4, 3 AM $9.6
+0.19%
$146.16 million $1.08 million
Apr 4, 2 AM $9.58
+0.01%
$145.87 million $1.05 million
Apr 4, 1 AM $9.58
-0.14%
$145.86 million $1.06 million
Apr 4, 12 AM $9.59
-0.01%
$146.06 million $1.07 million
Apr 3, 11 PM $9.59
-0.02%
$146.08 million $1.11 million
Apr 3, 10 PM $9.6
-0.07%
$146.11 million $1.11 million
Apr 3, 9 PM $9.6
+0.15%
$146.21 million $1.15 million
Apr 3, 8 PM $9.59
-0.64%
$146 million $1.16 million
Apr 3, 7 PM $9.65
+0.59%
$146.94 million $1.19 million
Apr 3, 6 PM $9.59
+0.14%
$146.08 million $1.21 million
Apr 3, 5 PM $9.58
+0.49%
$145.88 million $1.21 million
Apr 3, 4 PM $9.53
-0.43%
$145.16 million $1.25 million
Apr 3, 3 PM $9.58
-0.23%
$145.79 million $1.26 million
Apr 3, 2 PM $9.6
+0.06%
$146.18 million $1.24 million
Apr 3, 1 PM $9.59
+0.12%
$146.02 million $1.25 million
Apr 3, 12 PM $9.58
-0.08%
$145.85 million $1.19 million