Zano Historical Data

ZANO Page 80
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $9.58
-0.08%
$145.85 million $1.19 million
Apr 3, 11 AM $9.59
-0.10%
$145.97 million $1.15 million
Apr 3, 10 AM $9.6
-0.04%
$146.11 million $1.15 million
Apr 3, 9 AM $9.6
+0.29%
$146.17 million $1.18 million
Apr 3, 8 AM $9.57
-0.18%
$145.73 million $1.28 million
Apr 3, 7 AM $9.59
-0.06%
$145.99 million $1.35 million
Apr 3, 6 AM $9.59
+0.05%
$146.03 million $1.39 million
Apr 3, 5 AM $9.59
-0.07%
$145.99 million $1.4 million
Apr 3, 4 AM $9.6
-0.07%
$146.13 million $1.46 million
Apr 3, 3 AM $9.6
+0.07%
$146.24 million $1.47 million
Apr 3, 2 AM $9.6
+0.03%
$146.11 million $1.5 million
Apr 3, 1 AM $9.6
+0.01%
$146.12 million $1.48 million
Apr 3, 12 AM $9.6
-0.23%
$146.16 million $1.45 million
Apr 2, 11 PM $9.62
-0.32%
$146.53 million $1.42 million
Apr 2, 10 PM $9.66
-0.68%
$147 million $1.42 million
Apr 2, 9 PM $9.72
-0.41%
$148.04 million $1.38 million
Apr 2, 8 PM $9.76
-0.65%
$148.65 million $1.36 million
Apr 2, 7 PM $9.83
-0.28%
$149.65 million $1.35 million
Apr 2, 6 PM $9.86
-0.08%
$150.09 million $1.33 million
Apr 2, 5 PM $9.87
+0.90%
$150.28 million $1.35 million
Apr 2, 4 PM $9.78
-0.55%
$148.91 million $1.38 million
Apr 2, 3 PM $9.84
-0.06%
$149.77 million $1.36 million
Apr 2, 2 PM $9.84
+0.09%
$149.86 million $1.47 million
Apr 2, 1 PM $9.83
-0.03%
$149.69 million $1.53 million
Apr 2, 12 PM $9.83
-0.08%
$149.71 million $1.58 million
Apr 2, 11 AM $9.84
-0.32%
$149.81 million $1.61 million
Apr 2, 10 AM $9.87
-0.43%
$150.32 million $1.66 million
Apr 2, 9 AM $9.92
+0.78%
$151.02 million $1.64 million
Apr 2, 8 AM $9.84
+0.10%
$149.85 million $1.56 million
Apr 2, 7 AM $9.83
-0.14%
$149.69 million $1.51 million
Apr 2, 6 AM $9.85
+0.28%
$149.9 million $1.49 million
Apr 2, 5 AM $9.82
-0.38%
$149.46 million $1.5 million
Apr 2, 4 AM $9.85
+0.14%
$149.97 million $1.46 million
Apr 2, 3 AM $9.84
-0.15%
$149.76 million $1.44 million
Apr 2, 2 AM $9.85
-0.22%
$149.94 million $1.42 million
Apr 2, 1 AM $9.87
-1.50%
$150.27 million $1.43 million
Apr 2, 12 AM $10.02
-1.06%
$152.51 million $1.4 million
Apr 1, 11 PM $10.13
-0.31%
$154.18 million $1.4 million
Apr 1, 10 PM $10.16
-1.64%
$154.67 million $1.42 million
Apr 1, 9 PM $10.33
+0.78%
$157.23 million $1.41 million
Apr 1, 8 PM $10.24
+0.67%
$155.94 million $1.42 million
Apr 1, 7 PM $10.18
+0.07%
$154.95 million $1.43 million
Apr 1, 6 PM $10.17
-0.25%
$154.87 million $1.44 million
Apr 1, 5 PM $10.2
+2.86%
$155.27 million $1.41 million
Apr 1, 4 PM $9.91
-2.95%
$150.91 million $1.34 million
Apr 1, 3 PM $10.21
-1.71%
$155.49 million $1.31 million
Apr 1, 2 PM $10.22
+3.15%
$155.57 million $1.24 million
Apr 1, 1 PM $9.91
+0.77%
$150.79 million $1.14 million
Apr 1, 12 PM $9.83
-0.82%
$149.64 million $1.1 million
Apr 1, 11 AM $9.91
+0.07%
$150.88 million $1.08 million