Zano Historical Data

ZANO Page 81
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $9.9
+0.12%
$150.74 million $1.01 million
Apr 1, 9 AM $9.89
-0.09%
$150.56 million $1.03 million
Apr 1, 8 AM $9.9
+0.43%
$150.71 million $1.04 million
Apr 1, 7 AM $9.85
+1.14%
$149.97 million $1.04 million
Apr 1, 6 AM $9.74
-1.80%
$148.33 million $1.03 million
Apr 1, 5 AM $9.92
+0.75%
$151.02 million $1.05 million
Apr 1, 4 AM $9.84
+2.32%
$149.81 million $1.06 million
Apr 1, 3 AM $9.63
-0.31%
$146.52 million $1.08 million
Apr 1, 2 AM $9.65
-0.10%
$146.96 million $1.07 million
Apr 1, 1 AM $9.66
+0.21%
$147.11 million $1.06 million
Apr 1, 12 AM $9.64
+0.36%
$146.8 million $1.08 million
Mar 31, 11 PM $9.61
-0.05%
$146.28 million $1.06 million
Mar 31, 10 PM $9.61
-0.04%
$146.35 million $1.07 million
Mar 31, 9 PM $9.62
-1.97%
$146.43 million $1.1 million
Mar 31, 8 PM $9.81
+0.30%
$149.39 million $1.12 million
Mar 31, 7 PM $9.79
+0.18%
$148.95 million $1.13 million
Mar 31, 6 PM $9.77
-0.43%
$148.69 million $1.13 million
Mar 31, 5 PM $9.81
+0.05%
$149.33 million $1.16 million
Mar 31, 4 PM $9.81
-0.54%
$149.26 million $1.21 million
Mar 31, 3 PM $9.86
-0.47%
$150.06 million $1.28 million
Mar 31, 2 PM $9.91
-0.22%
$150.8 million $1.3 million
Mar 31, 1 PM $9.93
+0.05%
$151.13 million $1.34 million
Mar 31, 12 PM $9.92
+0.18%
$151.06 million $1.42 million
Mar 31, 11 AM $9.91
+0.91%
$150.79 million $1.44 million
Mar 31, 10 AM $9.82
-1.13%
$149.41 million $1.44 million
Mar 31, 9 AM $9.93
-0.07%
$151.12 million $1.41 million
Mar 31, 8 AM $9.93
+0.04%
$151.22 million $1.38 million
Mar 31, 7 AM $9.93
-0.02%
$151.15 million $1.35 million
Mar 31, 6 AM $9.93
+0.25%
$151.18 million $1.39 million
Mar 31, 5 AM $9.91
+0.04%
$150.8 million $1.38 million
Mar 31, 4 AM $9.91
-0.20%
$150.79 million $1.41 million
Mar 31, 3 AM $9.92
-0.02%
$151.06 million $1.4 million
Mar 31, 2 AM $9.93
+0.04%
$151.07 million $1.4 million
Mar 31, 1 AM $9.92
+0.39%
$151.02 million $1.38 million
Mar 31, 12 AM $9.88
-0.03%
$150.42 million $1.38 million
Mar 30, 11 PM $9.89
+0.09%
$150.45 million $1.37 million
Mar 30, 10 PM $9.87
-0.03%
$150.24 million $1.36 million
Mar 30, 9 PM $9.87
-0.01%
$150.29 million $1.33 million
Mar 30, 8 PM $9.88
+0.80%
$150.39 million $1.31 million
Mar 30, 7 PM $9.8
-0.28%
$149.2 million $1.31 million
Mar 30, 6 PM $9.83
+2.51%
$149.6 million $1.34 million
Mar 30, 5 PM $9.59
-0.35%
$145.94 million $1.32 million
Mar 30, 4 PM $9.62
-2.81%
$146.46 million $1.39 million
Mar 30, 3 PM $9.9
+0.80%
$150.69 million $1.4 million
Mar 30, 2 PM $9.82
-1.06%
$149.53 million $1.41 million
Mar 30, 1 PM $9.93
-0.78%
$151.13 million $1.38 million
Mar 30, 12 PM $10.01
+0.73%
$152.33 million $1.33 million
Mar 30, 11 AM $9.94
-0.07%
$151.23 million $1.32 million
Mar 30, 10 AM $9.94
+0.07%
$151.35 million $1.39 million
Mar 30, 9 AM $9.93
-0.03%
$151.21 million $1.46 million