Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $10.87
-0.03%
$166.25 million $1.14 million
May 21, 8 AM $10.88
+0.35%
$166.35 million $1.13 million
May 21, 7 AM $10.84
-0.28%
$165.77 million $1.09 million
May 21, 6 AM $10.87
+0.05%
$166.25 million $1.08 million
May 21, 5 AM $10.87
-0.24%
$166.18 million $1.05 million
May 21, 4 AM $10.89
+0.06%
$166.59 million $1.05 million
May 21, 3 AM $10.88
+0.03%
$166.45 million $1.04 million
May 21, 2 AM $10.88
-0.30%
$166.39 million $1.03 million
May 21, 1 AM $10.91
-0.27%
$166.87 million $1.02 million
May 21, 12 AM $10.94
-0.02%
$167.28 million $1.01 million
May 20, 11 PM $10.94
+0.02%
$167.31 million $981,158
May 20, 10 PM $10.94
-0.27%
$167.27 million $992,223
May 20, 9 PM $10.97
+0.06%
$167.73 million $1 million
May 20, 8 PM $10.96
-0.12%
$167.64 million $1.02 million
May 20, 7 PM $10.97
+0.12%
$167.8 million $1.01 million
May 20, 6 PM $10.96
-0.29%
$167.67 million $1.03 million
May 20, 5 PM $11
+0.44%
$168.17 million $1.03 million
May 20, 4 PM $10.95
+0.15%
$167.43 million $1.02 million
May 20, 3 PM $10.93
-0.17%
$167.18 million $1.03 million
May 20, 2 PM $10.95
-1.05%
$167.44 million $1.04 million
May 20, 1 PM $11.07
+0.87%
$169.24 million $1.02 million
May 20, 12 PM $10.97
-0.67%
$167.77 million $995,396
May 20, 11 AM $11.05
-0.72%
$168.95 million $993,816
May 20, 10 AM $11.13
-0.04%
$170.21 million $953,378
May 20, 9 AM $11.13
-0.11%
$170.23 million $937,331
May 20, 8 AM $11.14
-0.08%
$170.41 million $940,005
May 20, 7 AM $11.15
-0.22%
$170.56 million $971,007
May 20, 6 AM $11.17
+0.15%
$170.87 million $976,115
May 20, 5 AM $11.16
+0.30%
$170.6 million $981,414
May 20, 4 AM $11.12
+0.12%
$170.1 million $982,278
May 20, 3 AM $11.11
-0.22%
$169.91 million $988,436
May 20, 2 AM $11.14
-0.23%
$170.26 million $995,160
May 20, 1 AM $11.16
-0.45%
$170.68 million $993,772
May 20, 12 AM $11.21
-0.06%
$171.46 million $978,822
May 19, 11 PM $11.22
-0.21%
$171.57 million $992,818
May 19, 10 PM $11.25
+0.03%
$171.95 million $1.01 million
May 19, 9 PM $11.24
-0.26%
$171.92 million $1.06 million
May 19, 8 PM $11.28
-0.15%
$172.4 million $1.06 million
May 19, 7 PM $11.29
+0.16%
$172.63 million $1.08 million
May 19, 6 PM $11.27
+0.16%
$172.36 million $1.11 million
May 19, 5 PM $11.25
-0.09%
$172.07 million $1.16 million
May 19, 4 PM $11.26
-0.41%
$172.24 million $1.17 million
May 19, 3 PM $11.31
-0.45%
$172.95 million $1.16 million
May 19, 2 PM $11.36
-0.25%
$173.68 million $1.19 million
May 19, 1 PM $11.39
+0.15%
$174.1 million $1.22 million
May 19, 12 PM $11.37
-1.10%
$173.83 million $1.26 million
May 19, 11 AM $11.49
+1.99%
$175.75 million $1.24 million
May 19, 10 AM $11.27
-1.45%
$172.32 million $1.26 million
May 19, 9 AM $11.44
-0.16%
$174.87 million $1.34 million
May 19, 8 AM $11.45
-0.19%
$175.14 million $1.42 million