Zano Historical Data

ZANO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $9.93
-0.03%
$151.21 million $1.46 million
Mar 30, 8 AM $9.94
+0.00%
$151.25 million $1.49 million
Mar 30, 7 AM $9.94
-0.05%
$151.24 million $1.51 million
Mar 30, 6 AM $9.94
-0.11%
$151.34 million $1.46 million
Mar 30, 5 AM $9.96
+0.18%
$151.51 million $1.48 million
Mar 30, 4 AM $9.94
-0.17%
$151.24 million $1.49 million
Mar 30, 3 AM $9.95
-0.02%
$151.49 million $1.46 million
Mar 30, 2 AM $9.96
+0.08%
$151.51 million $1.46 million
Mar 30, 1 AM $9.95
-0.01%
$151.39 million $1.46 million
Mar 30, 12 AM $9.95
+0.06%
$151.43 million $1.43 million
Mar 29, 11 PM $9.94
-0.01%
$151.34 million $1.43 million
Mar 29, 10 PM $9.95
+0.11%
$151.36 million $1.43 million
Mar 29, 9 PM $9.94
+1.10%
$151.24 million $1.43 million
Mar 29, 8 PM $9.83
-0.42%
$149.6 million $1.45 million
Mar 29, 7 PM $9.87
+0.02%
$150.16 million $1.41 million
Mar 29, 6 PM $9.87
-0.38%
$150.18 million $1.36 million
Mar 29, 5 PM $9.91
-0.04%
$150.76 million $1.35 million
Mar 29, 4 PM $9.91
+0.07%
$150.81 million $1.28 million
Mar 29, 3 PM $9.9
-0.18%
$150.7 million $1.21 million
Mar 29, 2 PM $9.92
+0.20%
$150.98 million $1.18 million
Mar 29, 1 PM $9.9
-0.13%
$150.68 million $1.19 million
Mar 29, 12 PM $9.91
-0.07%
$150.89 million $1.16 million
Mar 29, 11 AM $9.92
-0.25%
$150.99 million $1.14 million
Mar 29, 10 AM $9.94
+0.06%
$151.34 million $1.08 million
Mar 29, 9 AM $9.94
+0.19%
$151.28 million $1.01 million
Mar 29, 8 AM $9.92
-0.11%
$150.95 million $990,409
Mar 29, 7 AM $9.93
+0.28%
$151.12 million $985,969
Mar 29, 6 AM $9.91
-0.28%
$150.74 million $1 million
Mar 29, 5 AM $9.94
+0.19%
$151.28 million $951,654
Mar 29, 4 AM $9.92
-0.16%
$150.94 million $952,339
Mar 29, 3 AM $9.94
-0.02%
$151.21 million $952,643
Mar 29, 2 AM $9.94
+0.02%
$151.23 million $960,154
Mar 29, 1 AM $9.93
+0.13%
$151.16 million $982,976
Mar 29, 12 AM $9.93
-0.19%
$151.03 million $1.01 million
Mar 28, 11 PM $9.94
+0.03%
$151.32 million $1.03 million
Mar 28, 10 PM $9.94
-0.04%
$151.27 million $1.05 million
Mar 28, 9 PM $9.95
+0.03%
$151.34 million $1.13 million
Mar 28, 8 PM $9.94
+0.04%
$151.29 million $1.18 million
Mar 28, 7 PM $9.94
-0.09%
$151.2 million $1.21 million
Mar 28, 6 PM $9.95
+0.01%
$151.33 million $1.21 million
Mar 28, 5 PM $9.95
+0.09%
$151.35 million $1.2 million
Mar 28, 4 PM $9.93
+0.03%
$151.17 million $1.18 million
Mar 28, 3 PM $9.93
-0.06%
$151.1 million $1.18 million
Mar 28, 2 PM $9.94
+0.02%
$151.24 million $1.19 million
Mar 28, 1 PM $9.93
+0.23%
$151.14 million $1.26 million
Mar 28, 12 PM $9.91
-0.35%
$150.8 million $1.29 million
Mar 28, 11 AM $9.95
+0.07%
$151.34 million $1.3 million
Mar 28, 10 AM $9.94
-0.50%
$151.2 million $1.32 million
Mar 28, 9 AM $9.99
+0.05%
$151.96 million $1.37 million
Mar 28, 8 AM $9.98
-0.15%
$151.89 million $1.4 million