Zano Historical Data

ZANO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 8.88
-0.24%
$ 134.48 million $ 1.23 million
Feb 11, 5 AM $ 8.9
+0.55%
$ 134.86 million $ 1.25 million
Feb 11, 4 AM $ 8.85
+0.17%
$ 134.11 million $ 1.28 million
Feb 11, 3 AM $ 8.84
+0.13%
$ 133.89 million $ 1.32 million
Feb 11, 2 AM $ 8.82
-0.19%
$ 133.71 million $ 1.32 million
Feb 11, 1 AM $ 8.84
+0.19%
$ 134.04 million $ 1.34 million
Feb 11, 12 AM $ 8.82
+0.36%
$ 133.69 million $ 1.34 million
Feb 10, 11 PM $ 8.79
-0.37%
$ 133.21 million $ 1.32 million
Feb 10, 10 PM $ 8.82
-1.25%
$ 133.7 million $ 1.29 million
Feb 10, 9 PM $ 8.94
-0.49%
$ 135.39 million $ 1.22 million
Feb 10, 8 PM $ 8.98
-0.11%
$ 136.06 million $ 1.14 million
Feb 10, 7 PM $ 8.99
-0.04%
$ 136.23 million $ 1.16 million
Feb 10, 6 PM $ 8.99
-0.88%
$ 136.25 million $ 1.24 million
Feb 10, 5 PM $ 9.08
-0.47%
$ 137.52 million $ 1.25 million
Feb 10, 4 PM $ 9.11
-0.12%
$ 138.07 million $ 1.27 million
Feb 10, 3 PM $ 9.13
-0.14%
$ 138.39 million $ 1.38 million
Feb 10, 2 PM $ 9.15
+0.01%
$ 138.58 million $ 1.47 million
Feb 10, 1 PM $ 9.15
+0.01%
$ 138.57 million $ 1.58 million
Feb 10, 12 PM $ 9.14
-0.02%
$ 138.55 million $ 1.61 million
Feb 10, 11 AM $ 9.15
+0.24%
$ 138.59 million $ 1.61 million
Feb 10, 10 AM $ 9.12
-0.27%
$ 138.48 million $ 1.57 million
Feb 10, 9 AM $ 9.15
-0.02%
$ 138.63 million $ 1.54 million
Feb 10, 8 AM $ 9.15
+0.04%
$ 138.66 million $ 1.53 million
Feb 10, 7 AM $ 9.15
-0.10%
$ 138.59 million $ 1.52 million
Feb 10, 6 AM $ 9.16
-0.01%
$ 138.75 million $ 1.49 million
Feb 10, 5 AM $ 9.16
+0.15%
$ 138.76 million $ 1.45 million
Feb 10, 4 AM $ 9.15
+0.01%
$ 138.63 million $ 1.42 million
Feb 10, 3 AM $ 9.15
-0.09%
$ 138.67 million $ 1.37 million
Feb 10, 2 AM $ 9.16
+0.08%
$ 138.8 million $ 1.37 million
Feb 10, 1 AM $ 9.16
+0.24%
$ 138.72 million $ 1.36 million
Feb 10, 12 AM $ 9.14
-0.09%
$ 138.43 million $ 1.35 million
Feb 9, 11 PM $ 9.15
-0.02%
$ 138.66 million $ 1.34 million
Feb 9, 10 PM $ 9.15
+0.08%
$ 138.59 million $ 1.33 million
Feb 9, 9 PM $ 9.14
+0.22%
$ 138.47 million $ 1.35 million
Feb 9, 8 PM $ 9.12
-0.39%
$ 138.17 million $ 1.39 million
Feb 9, 7 PM $ 9.16
+0.11%
$ 138.67 million $ 1.36 million
Feb 9, 6 PM $ 9.15
+0.12%
$ 138.55 million $ 1.16 million
Feb 9, 5 PM $ 9.13
+1.92%
$ 138.39 million $ 1.29 million
Feb 9, 4 PM $ 8.96
-1.57%
$ 135.51 million $ 1.24 million
Feb 9, 3 PM $ 9.11
+4.05%
$ 138.02 million $ 1.13 million
Feb 9, 2 PM $ 8.75
-0.51%
$ 132.62 million $ 1.07 million
Feb 9, 1 PM $ 8.8
+0.27%
$ 133.31 million $ 959,852
Feb 9, 12 PM $ 8.78
-0.38%
$ 132.95 million $ 959,973
Feb 9, 11 AM $ 8.81
+0.20%
$ 133.46 million $ 973,826
Feb 9, 10 AM $ 8.79
-0.12%
$ 132.94 million $ 982,428
Feb 9, 9 AM $ 8.8
+0.78%
$ 133.35 million $ 962,594
Feb 9, 8 AM $ 8.73
+0.73%
$ 132.3 million $ 1.01 million
Feb 9, 7 AM $ 8.67
-0.03%
$ 131.35 million $ 1.03 million
Feb 9, 6 AM $ 8.67
-0.17%
$ 131.38 million $ 1.06 million
Feb 9, 5 AM $ 8.7
+2.63%
$ 131.44 million $ 1.07 million