Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $10.93
+0.05%
$167.1 million $1.01 million
May 17, 5 AM $10.93
-0.62%
$167.02 million $979,898
May 17, 4 AM $10.99
-0.04%
$168.04 million $953,871
May 17, 3 AM $11
-0.11%
$168.1 million $942,992
May 17, 2 AM $11.01
+0.16%
$168.27 million $948,620
May 17, 1 AM $10.99
-0.32%
$168 million $943,694
May 17, 12 AM $11.03
-0.19%
$168.53 million $949,134
May 16, 11 PM $11.05
-0.10%
$168.86 million $992,184
May 16, 10 PM $11.06
-0.07%
$169.02 million $1.03 million
May 16, 9 PM $11.06
-0.03%
$169.13 million $1.07 million
May 16, 8 PM $11.07
+0.17%
$169.2 million $1.08 million
May 16, 7 PM $11.05
-0.01%
$168.9 million $1.13 million
May 16, 6 PM $11.05
+0.03%
$168.87 million $1.13 million
May 16, 5 PM $11.04
-0.02%
$168.8 million $1.1 million
May 16, 4 PM $11.05
-0.09%
$168.84 million $1.13 million
May 16, 3 PM $11.06
+0.11%
$169 million $1.11 million
May 16, 2 PM $11.04
-0.03%
$168.81 million $1.08 million
May 16, 1 PM $11.05
+0.12%
$168.85 million $1.06 million
May 16, 12 PM $11.03
+0.20%
$168.65 million $1.06 million
May 16, 11 AM $11.01
+0.04%
$168.32 million $1.02 million
May 16, 10 AM $11.01
+0.08%
$168.24 million $1.06 million
May 16, 9 AM $11
-0.21%
$168.11 million $1.1 million
May 16, 8 AM $11.02
-0.01%
$168.46 million $1.13 million
May 16, 7 AM $11.02
-0.06%
$168.49 million $1.15 million
May 16, 6 AM $11.03
+0.32%
$168.58 million $1.17 million
May 16, 5 AM $10.99
+0.03%
$168.04 million $1.17 million
May 16, 4 AM $10.99
+0.03%
$167.99 million $1.15 million
May 16, 3 AM $10.99
-0.05%
$167.98 million $1.15 million
May 16, 2 AM $11
-0.11%
$168.06 million $1.16 million
May 16, 1 AM $11.01
-0.16%
$168.24 million $1.19 million
May 16, 12 AM $11.02
-0.14%
$168.47 million $1.22 million
May 15, 11 PM $11.04
+0.16%
$168.7 million $1.22 million
May 15, 10 PM $11.02
-0.19%
$168.44 million $1.17 million
May 15, 9 PM $11.04
-0.08%
$168.76 million $1.13 million
May 15, 8 PM $11.04
-0.47%
$168.82 million $1.11 million
May 15, 7 PM $11.1
-0.01%
$169.61 million $1.07 million
May 15, 6 PM $11.1
-0.37%
$169.67 million $1.06 million
May 15, 5 PM $11.14
+0.44%
$170.29 million $1.06 million
May 15, 4 PM $11.09
+0.57%
$169.52 million $1.04 million
May 15, 3 PM $11.03
+0.05%
$168.56 million $1.03 million
May 15, 2 PM $11.02
-0.01%
$168.49 million $1.11 million
May 15, 1 PM $11.02
-0.38%
$168.5 million $1.22 million
May 15, 12 PM $11.07
-0.22%
$169.19 million $1.21 million
May 15, 11 AM $11.09
-0.08%
$169.56 million $1.21 million
May 15, 10 AM $11.1
-0.21%
$169.7 million $1.22 million
May 15, 9 AM $11.13
+0.35%
$170.06 million $1.19 million
May 15, 8 AM $11.09
-1.85%
$169.47 million $1.2 million
May 15, 7 AM $11.3
-0.25%
$172.67 million $1.23 million
May 15, 6 AM $11.32
-0.69%
$173.1 million $1.29 million
May 15, 5 AM $11.4
-0.17%
$174.26 million $1.33 million