Zano Historical Data

ZANO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $9.98
-0.15%
$151.89 million $1.4 million
Mar 28, 7 AM $10
+0.01%
$152.12 million $1.39 million
Mar 28, 6 AM $10
+0.03%
$152.1 million $1.39 million
Mar 28, 5 AM $9.99
-0.52%
$152.06 million $1.38 million
Mar 28, 4 AM $10.04
+0.42%
$152.81 million $1.32 million
Mar 28, 3 AM $10
+0.09%
$152.17 million $1.31 million
Mar 28, 2 AM $9.99
+0.18%
$151.93 million $1.29 million
Mar 28, 1 AM $9.97
+0.36%
$151.66 million $1.31 million
Mar 28, 12 AM $9.94
+0.01%
$151.17 million $1.31 million
Mar 27, 11 PM $9.93
+0.03%
$151.16 million $1.33 million
Mar 27, 10 PM $9.93
-0.06%
$151.16 million $1.34 million
Mar 27, 9 PM $9.94
+0.05%
$151.23 million $1.29 million
Mar 27, 8 PM $9.94
+0.09%
$151.17 million $1.24 million
Mar 27, 7 PM $9.92
+0.47%
$150.96 million $1.26 million
Mar 27, 6 PM $9.88
-0.51%
$150.26 million $1.3 million
Mar 27, 5 PM $9.93
-0.16%
$151.04 million $1.32 million
Mar 27, 4 PM $9.94
-0.13%
$151.23 million $1.36 million
Mar 27, 3 PM $9.95
+0.29%
$151.43 million $1.39 million
Mar 27, 2 PM $9.92
-0.17%
$150.99 million $1.38 million
Mar 27, 1 PM $9.94
+0.12%
$151.25 million $1.35 million
Mar 27, 12 PM $9.93
+0.23%
$151.06 million $1.35 million
Mar 27, 11 AM $9.9
-0.45%
$150.57 million $1.36 million
Mar 27, 10 AM $9.94
+0.18%
$151.26 million $1.36 million
Mar 27, 9 AM $9.92
-0.20%
$150.98 million $1.33 million
Mar 27, 8 AM $9.94
+0.23%
$151.28 million $1.35 million
Mar 27, 7 AM $9.92
-0.17%
$150.98 million $1.33 million
Mar 27, 6 AM $9.94
+0.05%
$151.23 million $1.31 million
Mar 27, 5 AM $9.94
-0.06%
$151.18 million $1.33 million
Mar 27, 4 AM $9.94
-0.11%
$151.27 million $1.34 million
Mar 27, 3 AM $9.95
-0.02%
$151.43 million $1.33 million
Mar 27, 2 AM $9.95
+0.18%
$151.44 million $1.33 million
Mar 27, 1 AM $9.94
-0.07%
$151.24 million $1.3 million
Mar 27, 12 AM $9.95
+0.05%
$151.34 million $1.26 million
Mar 26, 11 PM $9.95
+0.12%
$151.33 million $1.21 million
Mar 26, 10 PM $9.94
+0.04%
$151.17 million $1.18 million
Mar 26, 9 PM $9.94
+0.74%
$151.17 million $1.15 million
Mar 26, 8 PM $9.86
+0.38%
$150.06 million $1.12 million
Mar 26, 7 PM $9.82
-1.12%
$149.42 million $1.08 million
Mar 26, 6 PM $9.93
+0.02%
$151.03 million $1.08 million
Mar 26, 5 PM $9.92
+1.01%
$150.97 million $1.06 million
Mar 26, 4 PM $9.82
-0.38%
$149.47 million $1.08 million
Mar 26, 3 PM $9.86
+0.81%
$150.03 million $1.08 million
Mar 26, 2 PM $9.78
-1.08%
$148.84 million $1.17 million
Mar 26, 1 PM $9.93
+0.87%
$151.05 million $1.1 million
Mar 26, 12 PM $9.84
-0.90%
$149.72 million $1.11 million
Mar 26, 11 AM $9.93
+0.06%
$151.12 million $1.19 million
Mar 26, 10 AM $9.93
+0.39%
$151.03 million $1.24 million
Mar 26, 9 AM $9.89
-0.46%
$150.39 million $1.29 million
Mar 26, 8 AM $9.93
-0.17%
$151.09 million $1.29 million
Mar 26, 7 AM $9.95
-0.04%
$151.35 million $1.33 million