Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $11.4
-0.17%
$174.26 million $1.33 million
May 15, 4 AM $11.42
-0.19%
$174.56 million $1.38 million
May 15, 3 AM $11.44
-0.22%
$174.89 million $1.41 million
May 15, 2 AM $11.47
-0.21%
$175.27 million $1.43 million
May 15, 1 AM $11.49
-0.49%
$175.63 million $1.44 million
May 15, 12 AM $11.55
+0.02%
$176.49 million $1.46 million
May 14, 11 PM $11.55
+0.22%
$176.45 million $1.43 million
May 14, 10 PM $11.52
-0.18%
$176.07 million $1.48 million
May 14, 9 PM $11.54
+0.05%
$176.4 million $1.54 million
May 14, 8 PM $11.54
-0.11%
$176.3 million $1.57 million
May 14, 7 PM $11.55
-0.32%
$176.49 million $1.62 million
May 14, 6 PM $11.58
-0.03%
$177 million $1.6 million
May 14, 5 PM $11.58
-0.45%
$177.03 million $1.59 million
May 14, 4 PM $11.64
-0.11%
$177.86 million $1.57 million
May 14, 3 PM $11.65
+0.53%
$178.06 million $1.56 million
May 14, 2 PM $11.6
+1.00%
$177.34 million $1.48 million
May 14, 1 PM $11.49
+0.06%
$175.58 million $1.36 million
May 14, 12 PM $11.48
-0.10%
$175.48 million $1.37 million
May 14, 11 AM $11.49
+0.55%
$175.65 million $1.38 million
May 14, 10 AM $11.43
+0.30%
$174.72 million $1.35 million
May 14, 9 AM $11.4
+0.92%
$174.2 million $1.36 million
May 14, 8 AM $11.3
+0.18%
$172.64 million $1.37 million
May 14, 7 AM $11.28
-0.01%
$172.33 million $1.31 million
May 14, 6 AM $11.28
+0.07%
$172.35 million $1.26 million
May 14, 5 AM $11.27
-0.03%
$172.21 million $1.2 million
May 14, 4 AM $11.27
+0.10%
$172.18 million $1.16 million
May 14, 3 AM $11.26
-0.38%
$172.01 million $1.11 million
May 14, 2 AM $11.29
+0.17%
$172.56 million $1.07 million
May 14, 1 AM $11.28
-0.21%
$172.31 million $1.04 million
May 14, 12 AM $11.3
-0.08%
$172.67 million $985,417
May 13, 11 PM $11.31
-0.06%
$172.81 million $994,663
May 13, 10 PM $11.32
+0.08%
$172.92 million $948,324
May 13, 9 PM $11.31
-0.03%
$172.77 million $886,492
May 13, 8 PM $11.31
-0.01%
$172.83 million $892,771
May 13, 7 PM $11.31
-0.01%
$172.89 million $866,922
May 13, 6 PM $11.31
-0.27%
$172.82 million $911,584
May 13, 5 PM $11.34
+0.54%
$173.27 million $944,538
May 13, 4 PM $11.27
-0.82%
$172.29 million $987,763
May 13, 3 PM $11.37
+0.64%
$173.69 million $996,823
May 13, 2 PM $11.3
-0.55%
$172.62 million $1 million
May 13, 1 PM $11.36
+0.36%
$173.57 million $998,098
May 13, 12 PM $11.32
-0.49%
$172.94 million $962,889
May 13, 11 AM $11.37
-0.58%
$173.78 million $931,022
May 13, 10 AM $11.44
-0.23%
$174.8 million $925,759
May 13, 9 AM $11.46
-0.21%
$175.2 million $920,028
May 13, 8 AM $11.49
-0.34%
$175.56 million $901,810
May 13, 7 AM $11.53
-0.13%
$176.16 million $926,501
May 13, 6 AM $11.54
+0.14%
$176.38 million $923,608
May 13, 5 AM $11.53
-0.11%
$176.14 million $928,032
May 13, 4 AM $11.54
-0.05%
$176.33 million $939,837