Zano Historical Data

ZANO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $9.95
-0.04%
$151.35 million $1.33 million
Mar 26, 6 AM $9.95
-0.48%
$151.41 million $1.34 million
Mar 26, 5 AM $10
+0.01%
$152.11 million $1.34 million
Mar 26, 4 AM $10
+0.07%
$152.09 million $1.33 million
Mar 26, 3 AM $9.99
-0.03%
$151.99 million $1.33 million
Mar 26, 2 AM $9.99
+1.22%
$152.02 million $1.32 million
Mar 26, 1 AM $9.87
-0.54%
$150.18 million $1.31 million
Mar 26, 12 AM $9.93
-0.06%
$151 million $1.32 million
Mar 25, 11 PM $9.93
+0.05%
$151.09 million $1.32 million
Mar 25, 10 PM $9.93
-0.12%
$151.02 million $1.34 million
Mar 25, 9 PM $9.94
+0.66%
$151.21 million $1.34 million
Mar 25, 8 PM $9.88
-0.53%
$150.23 million $1.36 million
Mar 25, 7 PM $9.93
+0.26%
$151.03 million $1.35 million
Mar 25, 6 PM $9.9
-0.55%
$150.66 million $1.32 million
Mar 25, 5 PM $9.96
+1.42%
$151.51 million $1.34 million
Mar 25, 4 PM $9.82
-0.85%
$149.38 million $1.31 million
Mar 25, 3 PM $9.9
+5.69%
$150.63 million $1.29 million
Mar 25, 2 PM $9.37
+0.33%
$142.52 million $1.2 million
Mar 25, 1 PM $9.34
+0.13%
$142.04 million $1.2 million
Mar 25, 12 PM $9.32
-0.24%
$141.85 million $1.19 million
Mar 25, 11 AM $9.35
-0.07%
$142.19 million $1.11 million
Mar 25, 10 AM $9.35
-0.38%
$142.29 million $1.05 million
Mar 25, 9 AM $9.39
-0.05%
$142.83 million $999,961
Mar 25, 8 AM $9.39
-0.17%
$142.87 million $936,303
Mar 25, 7 AM $9.41
-0.02%
$143.12 million $1.01 million
Mar 25, 6 AM $9.42
-0.42%
$143.23 million $1.02 million
Mar 25, 5 AM $9.46
+0.00%
$143.89 million $1.02 million
Mar 25, 4 AM $9.46
+0.13%
$143.89 million $1.01 million
Mar 25, 3 AM $9.45
-0.10%
$143.7 million $1.04 million
Mar 25, 2 AM $9.46
+0.03%
$143.83 million $1.05 million
Mar 25, 1 AM $9.45
-0.06%
$143.79 million $1.05 million
Mar 25, 12 AM $9.46
+0.00%
$143.89 million $1.07 million
Mar 24, 11 PM $9.46
+0.02%
$143.95 million $1.06 million
Mar 24, 10 PM $9.46
+0.01%
$143.92 million $1.03 million
Mar 24, 9 PM $9.46
+0.08%
$143.9 million $1.01 million
Mar 24, 8 PM $9.45
-0.02%
$143.82 million $1 million
Mar 24, 7 PM $9.46
-0.01%
$143.85 million $1.03 million
Mar 24, 6 PM $9.46
-0.04%
$143.88 million $1.05 million
Mar 24, 5 PM $9.46
+0.01%
$143.94 million $1.04 million
Mar 24, 4 PM $9.46
-0.54%
$143.93 million $1.1 million
Mar 24, 3 PM $9.51
+0.29%
$144.72 million $1.15 million
Mar 24, 2 PM $9.49
-0.43%
$144.3 million $1.16 million
Mar 24, 1 PM $9.53
+0.28%
$144.93 million $1.16 million
Mar 24, 12 PM $9.5
+0.05%
$144.53 million $1.16 million
Mar 24, 11 AM $9.5
-0.37%
$144.45 million $1.14 million
Mar 24, 10 AM $9.53
-0.48%
$145.03 million $1.15 million
Mar 24, 9 AM $9.58
+0.24%
$145.74 million $1.17 million
Mar 24, 8 AM $9.56
-1.82%
$145.39 million $1.21 million
Mar 24, 7 AM $9.73
-0.20%
$148 million $1.17 million
Mar 24, 6 AM $9.75
+0.42%
$148.28 million $1.14 million