Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $11.54
-0.05%
$176.33 million $939,837
May 13, 3 AM $11.54
-0.19%
$176.42 million $970,840
May 13, 2 AM $11.57
-0.38%
$176.73 million $975,582
May 13, 1 AM $11.61
+0.05%
$177.4 million $1 million
May 13, 12 AM $11.6
-0.40%
$177.31 million $997,807
May 12, 11 PM $11.65
+0.13%
$178.02 million $1 million
May 12, 10 PM $11.63
-0.10%
$177.78 million $1.02 million
May 12, 9 PM $11.65
-1.24%
$177.96 million $1.03 million
May 12, 8 PM $11.79
+0.47%
$180.15 million $993,239
May 12, 7 PM $11.73
+1.14%
$179.31 million $972,774
May 12, 6 PM $11.6
-1.08%
$177.29 million $954,672
May 12, 5 PM $11.73
-1.01%
$179.22 million $932,887
May 12, 4 PM $11.85
+0.03%
$181.04 million $920,879
May 12, 3 PM $11.84
+1.76%
$180.88 million $922,794
May 12, 2 PM $11.63
+0.50%
$177.74 million $959,732
May 12, 1 PM $11.57
-0.35%
$176.84 million $1.01 million
May 12, 12 PM $11.61
+0.00%
$177.47 million $1.04 million
May 12, 11 AM $11.62
-1.17%
$177.48 million $1.07 million
May 12, 10 AM $11.75
+0.68%
$179.57 million $1.07 million
May 12, 9 AM $11.67
-0.51%
$178.37 million $1.07 million
May 12, 8 AM $11.74
-0.32%
$179.32 million $1.06 million
May 12, 7 AM $11.77
-1.10%
$179.89 million $1.05 million
May 12, 6 AM $11.9
+0.36%
$181.86 million $1.09 million
May 12, 5 AM $11.86
+1.34%
$181.22 million $1.1 million
May 12, 4 AM $11.7
+0.08%
$178.83 million $1.08 million
May 12, 3 AM $11.69
+0.61%
$178.69 million $1.11 million
May 12, 2 AM $11.62
-1.31%
$177.59 million $1.13 million
May 12, 1 AM $11.78
+1.60%
$179.95 million $1.12 million
May 12, 12 AM $11.59
+0.08%
$177.12 million $1.11 million
May 11, 11 PM $11.58
-0.04%
$176.97 million $1.11 million
May 11, 10 PM $11.59
-0.57%
$177.05 million $1.11 million
May 11, 9 PM $11.65
-0.35%
$178.06 million $1.13 million
May 11, 8 PM $11.7
-0.65%
$178.69 million $1.15 million
May 11, 7 PM $11.77
-0.75%
$179.86 million $1.18 million
May 11, 6 PM $11.86
-0.83%
$181.22 million $1.18 million
May 11, 5 PM $11.96
+0.62%
$182.7 million $1.21 million
May 11, 4 PM $11.88
-0.42%
$181.57 million $1.22 million
May 11, 3 PM $11.93
-0.33%
$182.3 million $1.22 million
May 11, 2 PM $11.98
-0.10%
$182.98 million $1.21 million
May 11, 1 PM $11.99
+0.10%
$183.19 million $1.17 million
May 11, 12 PM $11.98
-0.02%
$182.99 million $1.17 million
May 11, 11 AM $11.97
+0.02%
$182.85 million $1.15 million
May 11, 10 AM $11.96
+0.02%
$182.78 million $1.14 million
May 11, 9 AM $11.96
-0.13%
$182.72 million $1.13 million
May 11, 8 AM $11.97
+1.24%
$182.96 million $1.12 million
May 11, 7 AM $11.84
-0.07%
$180.96 million $1.11 million
May 11, 6 AM $11.85
-0.05%
$181.09 million $1.07 million
May 11, 5 AM $11.83
-0.74%
$180.81 million $1.07 million
May 11, 4 AM $11.89
+2.47%
$181.67 million $1.09 million
May 11, 3 AM $11.63
+1.70%
$177.67 million $1.06 million