Zano Historical Data

ZANO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $9.75
+0.42%
$148.28 million $1.14 million
Mar 24, 5 AM $9.71
+0.15%
$147.64 million $1.13 million
Mar 24, 4 AM $9.7
+1.37%
$147.52 million $1.15 million
Mar 24, 3 AM $9.57
+0.09%
$145.53 million $1.16 million
Mar 24, 2 AM $9.56
+0.35%
$145.43 million $1.16 million
Mar 24, 1 AM $9.53
-0.12%
$144.92 million $1.15 million
Mar 24, 12 AM $9.54
-0.48%
$145.1 million $1.17 million
Mar 23, 11 PM $9.59
-0.02%
$145.81 million $1.2 million
Mar 23, 10 PM $9.59
+0.21%
$145.84 million $1.3 million
Mar 23, 9 PM $9.57
-1.65%
$145.51 million $1.4 million
Mar 23, 8 PM $9.73
+2.02%
$147.95 million $1.42 million
Mar 23, 7 PM $9.54
-0.04%
$145.01 million $1.45 million
Mar 23, 6 PM $9.54
-0.20%
$145.07 million $1.43 million
Mar 23, 5 PM $9.56
-0.79%
$145.36 million $1.4 million
Mar 23, 4 PM $9.64
+3.86%
$146.52 million $1.36 million
Mar 23, 3 PM $9.28
-0.75%
$141.08 million $1.31 million
Mar 23, 2 PM $9.35
-0.24%
$142.13 million $1.33 million
Mar 23, 1 PM $9.37
-1.47%
$142.47 million $1.36 million
Mar 23, 12 PM $9.51
-0.76%
$144.6 million $1.37 million
Mar 23, 11 AM $9.58
-1.30%
$145.72 million $1.42 million
Mar 23, 10 AM $9.71
-0.62%
$147.64 million $1.46 million
Mar 23, 9 AM $9.77
+0.03%
$148.56 million $1.46 million
Mar 23, 8 AM $9.77
-0.02%
$148.51 million $1.47 million
Mar 23, 7 AM $9.77
-0.04%
$148.6 million $1.47 million
Mar 23, 6 AM $9.77
-0.12%
$148.6 million $1.51 million
Mar 23, 5 AM $9.79
-0.54%
$148.82 million $1.54 million
Mar 23, 4 AM $9.83
+0.00%
$149.54 million $1.56 million
Mar 23, 3 AM $9.83
-0.20%
$149.49 million $1.62 million
Mar 23, 2 AM $9.85
-0.07%
$149.79 million $1.62 million
Mar 23, 1 AM $9.86
-0.22%
$149.87 million $1.64 million
Mar 23, 12 AM $9.88
-0.17%
$150.23 million $1.61 million
Mar 22, 11 PM $9.9
+0.15%
$150.56 million $1.59 million
Mar 22, 10 PM $9.89
+0.28%
$150.34 million $1.52 million
Mar 22, 9 PM $9.85
-0.01%
$149.78 million $1.49 million
Mar 22, 8 PM $9.85
+0.70%
$149.74 million $1.48 million
Mar 22, 7 PM $9.78
-0.88%
$148.68 million $1.46 million
Mar 22, 6 PM $9.86
-0.25%
$150 million $1.47 million
Mar 22, 5 PM $9.89
+1.10%
$150.37 million $1.48 million
Mar 22, 4 PM $9.78
-1.23%
$148.74 million $1.52 million
Mar 22, 3 PM $9.9
+0.71%
$150.58 million $1.51 million
Mar 22, 2 PM $9.83
+0.09%
$149.52 million $1.49 million
Mar 22, 1 PM $9.83
+0.02%
$149.46 million $1.47 million
Mar 22, 12 PM $9.82
-0.01%
$149.37 million $1.47 million
Mar 22, 11 AM $9.82
-0.89%
$149.39 million $1.49 million
Mar 22, 10 AM $9.91
+1.30%
$150.72 million $1.43 million
Mar 22, 9 AM $9.78
+0.09%
$148.78 million $1.42 million
Mar 22, 8 AM $9.78
-1.45%
$148.66 million $1.48 million
Mar 22, 7 AM $9.93
+0.12%
$150.92 million $1.49 million
Mar 22, 6 AM $9.9
-0.14%
$150.53 million $1.46 million
Mar 22, 5 AM $9.91
-0.06%
$150.74 million $1.44 million