Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $11.43
+2.28%
$174.68 million $1.07 million
May 11, 1 AM $11.18
+0.06%
$170.79 million $1.09 million
May 11, 12 AM $11.18
-0.52%
$170.78 million $1.12 million
May 10, 11 PM $11.24
-0.19%
$171.67 million $1.13 million
May 10, 10 PM $11.26
+0.25%
$171.99 million $1.16 million
May 10, 9 PM $11.23
-0.42%
$171.55 million $1.14 million
May 10, 8 PM $11.28
-0.12%
$172.27 million $1.12 million
May 10, 7 PM $11.29
-0.77%
$172.48 million $1.1 million
May 10, 6 PM $11.38
-1.34%
$173.84 million $1.08 million
May 10, 5 PM $11.53
-0.38%
$176.2 million $1.04 million
May 10, 4 PM $11.58
+0.39%
$176.89 million $1 million
May 10, 3 PM $11.53
+0.40%
$176.21 million $1.01 million
May 10, 2 PM $11.49
+0.08%
$175.47 million $998,796
May 10, 1 PM $11.48
+0.11%
$175.36 million $994,618
May 10, 12 PM $11.47
+0.68%
$175.16 million $979,870
May 10, 11 AM $11.39
+0.08%
$173.99 million $1.13 million
May 10, 10 AM $11.38
+0.13%
$173.85 million $1.14 million
May 10, 9 AM $11.37
+0.13%
$173.65 million $1.15 million
May 10, 8 AM $11.35
+0.71%
$173.45 million $1.14 million
May 10, 7 AM $11.27
+0.37%
$172.23 million $1.14 million
May 10, 6 AM $11.23
+0.61%
$171.57 million $1.15 million
May 10, 5 AM $11.15
+0.78%
$170.32 million $1.13 million
May 10, 4 AM $11.06
+0.25%
$169.04 million $1.13 million
May 10, 3 AM $11.03
+0.06%
$168.58 million $1.15 million
May 10, 2 AM $11.03
+0.04%
$168.47 million $1.15 million
May 10, 1 AM $11.03
+0.13%
$168.47 million $1.14 million
May 10, 12 AM $11.01
-0.45%
$168.17 million $1.1 million
May 9, 11 PM $11.06
+0.28%
$168.92 million $1.05 million
May 9, 10 PM $11.03
-0.11%
$168.45 million $993,263
May 9, 9 PM $11.04
+0.09%
$168.62 million $972,294
May 9, 8 PM $11.03
+0.20%
$168.48 million $964,862
May 9, 7 PM $11
+0.19%
$168.11 million $953,382
May 9, 6 PM $10.98
+1.48%
$167.77 million $941,160
May 9, 5 PM $10.82
-0.16%
$165.27 million $954,160
May 9, 4 PM $10.84
-0.29%
$165.57 million $984,503
May 9, 3 PM $10.87
+0.88%
$166.06 million $982,492
May 9, 2 PM $10.78
-0.40%
$164.63 million $974,442
May 9, 1 PM $10.82
+0.04%
$165.27 million $1.01 million
May 9, 12 PM $10.81
+4.07%
$165.2 million $1.02 million
May 9, 11 AM $10.39
-0.09%
$158.74 million $883,145
May 9, 10 AM $10.4
+2.34%
$158.86 million $960,371
May 9, 9 AM $10.16
-0.01%
$155.23 million $977,731
May 9, 8 AM $10.16
-0.09%
$155.26 million $1.03 million
May 9, 7 AM $10.17
-0.26%
$155.41 million $1.05 million
May 9, 6 AM $10.2
+0.18%
$155.83 million $1.06 million
May 9, 5 AM $10.18
-0.17%
$155.57 million $1.08 million
May 9, 4 AM $10.2
+0.33%
$155.79 million $1.12 million
May 9, 3 AM $10.16
-0.20%
$155.25 million $1.12 million
May 9, 2 AM $10.18
+0.26%
$155.53 million $1.1 million
May 9, 1 AM $10.16
+0.12%
$155.12 million $1.13 million