Zano Historical Data

ZANO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $9.91
-0.06%
$150.74 million $1.44 million
Mar 22, 4 AM $9.92
+0.07%
$150.82 million $1.42 million
Mar 22, 3 AM $9.91
+2.43%
$150.71 million $1.36 million
Mar 22, 2 AM $9.68
-2.00%
$147.13 million $1.37 million
Mar 22, 1 AM $9.87
-0.18%
$150.14 million $1.38 million
Mar 22, 12 AM $9.89
+1.09%
$150.42 million $1.41 million
Mar 21, 11 PM $9.79
+0.89%
$148.82 million $1.41 million
Mar 21, 10 PM $9.7
-1.86%
$147.45 million $1.43 million
Mar 21, 9 PM $9.88
+0.24%
$150.29 million $1.42 million
Mar 21, 8 PM $9.86
-0.60%
$149.88 million $1.46 million
Mar 21, 7 PM $9.91
+0.42%
$150.72 million $1.5 million
Mar 21, 6 PM $9.87
-0.14%
$150.11 million $1.53 million
Mar 21, 5 PM $9.89
-0.52%
$150.33 million $1.53 million
Mar 21, 4 PM $9.95
+0.12%
$151.22 million $1.52 million
Mar 21, 3 PM $9.93
-0.01%
$150.99 million $1.54 million
Mar 21, 2 PM $9.92
-0.10%
$150.91 million $1.55 million
Mar 21, 1 PM $9.94
+0.31%
$151.12 million $1.56 million
Mar 21, 12 PM $9.91
+0.44%
$150.66 million $1.58 million
Mar 21, 11 AM $9.85
-0.81%
$149.71 million $1.54 million
Mar 21, 10 AM $9.92
+0.15%
$150.89 million $1.57 million
Mar 21, 9 AM $9.91
-0.40%
$150.67 million $1.58 million
Mar 21, 8 AM $9.95
-0.22%
$151.27 million $1.48 million
Mar 21, 7 AM $9.97
+0.36%
$151.62 million $1.43 million
Mar 21, 6 AM $9.94
+0.02%
$151.08 million $1.43 million
Mar 21, 5 AM $9.94
+0.46%
$151.15 million $1.46 million
Mar 21, 4 AM $9.89
-0.34%
$150.45 million $1.58 million
Mar 21, 3 AM $9.93
-0.20%
$150.96 million $1.62 million
Mar 21, 2 AM $9.95
+0.21%
$151.26 million $1.62 million
Mar 21, 1 AM $10.01
+0.17%
$152.25 million $1.55 million
Mar 21, 12 AM $9.99
+0.28%
$151.9 million $1.53 million
Mar 20, 11 PM $9.96
+0.45%
$151.48 million $1.53 million
Mar 20, 10 PM $9.92
-1.26%
$150.8 million $1.53 million
Mar 20, 9 PM $10.04
+3.87%
$152.72 million $1.54 million
Mar 20, 8 PM $9.67
+1.92%
$147.08 million $1.47 million
Mar 20, 7 PM $9.49
+0.49%
$144.3 million $1.42 million
Mar 20, 6 PM $9.44
+0.91%
$143.6 million $1.38 million
Mar 20, 5 PM $9.36
-0.20%
$142.31 million $1.38 million
Mar 20, 4 PM $9.38
-0.59%
$142.6 million $1.36 million
Mar 20, 3 PM $9.43
+0.00%
$143.45 million $1.36 million
Mar 20, 2 PM $9.43
+0.07%
$143.45 million $1.4 million
Mar 20, 1 PM $9.43
+0.00%
$143.35 million $1.4 million
Mar 20, 12 PM $9.43
+0.27%
$143.35 million $1.41 million
Mar 20, 11 AM $9.4
-0.11%
$142.92 million $1.42 million
Mar 20, 10 AM $9.41
+0.68%
$143.08 million $1.42 million
Mar 20, 9 AM $9.35
-0.90%
$142.11 million $1.5 million
Mar 20, 8 AM $9.45
-1.03%
$143.65 million $1.59 million
Mar 20, 7 AM $9.54
+1.12%
$145.11 million $1.64 million
Mar 20, 6 AM $9.43
-1.18%
$143.36 million $1.65 million
Mar 20, 5 AM $9.53
+6.26%
$144.87 million $1.66 million
Mar 20, 4 AM $8.98
+1.26%
$136.5 million $1.53 million