Zano Historical Data

ZANO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $8.98
+1.26%
$136.5 million $1.53 million
Mar 20, 3 AM $8.87
+0.63%
$134.85 million $1.49 million
Mar 20, 2 AM $8.81
+1.12%
$133.99 million $1.52 million
Mar 20, 1 AM $8.73
+1.59%
$132.68 million $1.57 million
Mar 20, 12 AM $8.59
-1.35%
$130.61 million $1.65 million
Mar 19, 11 PM $8.71
-0.35%
$132.39 million $1.72 million
Mar 19, 10 PM $8.73
+2.47%
$132.76 million $1.7 million
Mar 19, 9 PM $8.52
+1.37%
$129.56 million $1.65 million
Mar 19, 8 PM $8.41
+1.11%
$127.81 million $1.67 million
Mar 19, 7 PM $8.31
+0.94%
$126.41 million $1.66 million
Mar 19, 6 PM $8.24
-0.47%
$125.23 million $1.63 million
Mar 19, 5 PM $8.28
+0.42%
$125.82 million $1.59 million
Mar 19, 4 PM $8.24
-1.11%
$125.3 million $1.55 million
Mar 19, 3 PM $8.33
+3.05%
$126.7 million $1.51 million
Mar 19, 2 PM $8.09
+2.59%
$122.95 million $1.42 million
Mar 19, 1 PM $7.88
-0.44%
$119.85 million $1.39 million
Mar 19, 12 PM $7.93
+4.94%
$120.57 million $1.38 million
Mar 19, 11 AM $7.56
+0.58%
$114.89 million $1.35 million
Mar 19, 10 AM $7.51
+0.35%
$114.23 million $1.35 million
Mar 19, 9 AM $7.49
+1.48%
$113.83 million $1.22 million
Mar 19, 8 AM $7.38
+1.51%
$112.17 million $1.1 million
Mar 19, 7 AM $7.27
-0.04%
$110.5 million $1.01 million
Mar 19, 6 AM $7.27
+0.10%
$110.55 million $994,463
Mar 19, 5 AM $7.26
-0.21%
$110.44 million $985,100
Mar 19, 4 AM $7.28
+0.36%
$110.71 million $1.01 million
Mar 19, 3 AM $7.26
+0.02%
$110.31 million $1.02 million
Mar 19, 2 AM $7.25
+0.11%
$110.28 million $998,804
Mar 19, 1 AM $7.25
+0.07%
$110.16 million $986,145
Mar 19, 12 AM $7.24
+1.05%
$110.08 million $961,057
Mar 18, 11 PM $7.17
+0.47%
$108.94 million $919,204
Mar 18, 10 PM $7.13
-0.02%
$108.36 million $914,646
Mar 18, 9 PM $7.13
-0.04%
$108.38 million $936,599
Mar 18, 8 PM $7.13
-1.55%
$108.43 million $955,866
Mar 18, 7 PM $7.24
-1.16%
$110.14 million $974,770
Mar 18, 6 PM $7.33
-0.09%
$111.43 million $1.04 million
Mar 18, 5 PM $7.34
-0.02%
$111.53 million $1.12 million
Mar 18, 4 PM $7.34
-0.34%
$111.55 million $1.19 million
Mar 18, 3 PM $7.36
+0.08%
$111.93 million $1.26 million
Mar 18, 2 PM $7.36
+0.11%
$111.84 million $1.32 million
Mar 18, 1 PM $7.35
+2.67%
$111.72 million $1.31 million
Mar 18, 12 PM $7.16
-0.34%
$108.82 million $1.32 million
Mar 18, 11 AM $7.18
-0.29%
$109.19 million $1.3 million
Mar 18, 10 AM $7.2
-0.16%
$109.47 million $1.27 million
Mar 18, 9 AM $7.21
+0.38%
$109.65 million $1.29 million
Mar 18, 8 AM $7.19
-0.62%
$109.23 million $1.31 million
Mar 18, 7 AM $7.23
-0.35%
$109.91 million $1.36 million
Mar 18, 6 AM $7.26
-0.05%
$110.35 million $1.36 million
Mar 18, 5 AM $7.26
+0.07%
$110.31 million $1.36 million
Mar 18, 4 AM $7.25
+0.17%
$110.28 million $1.38 million
Mar 18, 3 AM $7.24
+0.27%
$110.1 million $1.38 million