Zano Historical Data

ZANO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $7.25
+0.17%
$110.28 million $1.38 million
Mar 18, 3 AM $7.24
+0.27%
$110.1 million $1.38 million
Mar 18, 2 AM $7.22
+0.55%
$109.73 million $1.38 million
Mar 18, 1 AM $7.18
+4.10%
$109.14 million $1.35 million
Mar 18, 12 AM $6.89
-0.27%
$104.8 million $1.32 million
Mar 17, 11 PM $6.87
-0.77%
$104.42 million $1.28 million
Mar 17, 10 PM $6.92
+0.19%
$105.24 million $1.28 million
Mar 17, 9 PM $6.91
+0.41%
$105.07 million $1.26 million
Mar 17, 8 PM $6.88
+0.85%
$104.64 million $1.25 million
Mar 17, 7 PM $6.83
-0.10%
$103.78 million $1.26 million
Mar 17, 6 PM $6.83
-0.76%
$103.9 million $1.25 million
Mar 17, 5 PM $6.89
-0.28%
$104.71 million $1.21 million
Mar 17, 4 PM $6.91
-0.75%
$105.06 million $1.16 million
Mar 17, 3 PM $6.95
+1.35%
$105.7 million $1.1 million
Mar 17, 2 PM $6.86
+1.16%
$104.26 million $1.06 million
Mar 17, 1 PM $6.78
+0.09%
$103.05 million $1.09 million
Mar 17, 12 PM $6.77
+1.69%
$102.9 million $1.09 million
Mar 17, 11 AM $6.65
-1.47%
$101.15 million $1.1 million
Mar 17, 10 AM $6.75
+2.91%
$102.63 million $1.09 million
Mar 17, 9 AM $6.56
-3.01%
$99.77 million $1.12 million
Mar 17, 8 AM $6.77
+0.44%
$102.92 million $1.12 million
Mar 17, 7 AM $6.74
+1.43%
$102.37 million $1.11 million
Mar 17, 6 AM $6.64
+2.47%
$100.9 million $1.13 million
Mar 17, 5 AM $6.47
+2.42%
$98.35 million $1.09 million
Mar 17, 4 AM $6.32
+1.26%
$96.03 million $1.07 million
Mar 17, 3 AM $6.24
+1.52%
$94.83 million $1.05 million
Mar 17, 2 AM $6.15
+2.62%
$93.46 million $1.02 million
Mar 17, 1 AM $5.99
+0.67%
$91.1 million $1.02 million
Mar 17, 12 AM $5.95
+1.21%
$90.47 million $1.03 million
Mar 16, 11 PM $5.88
+0.71%
$89.39 million $1.04 million
Mar 16, 10 PM $5.84
+0.41%
$88.76 million $1.03 million
Mar 16, 9 PM $5.82
+0.93%
$88.39 million $1.03 million
Mar 16, 8 PM $5.76
+0.23%
$87.56 million $998,055
Mar 16, 7 PM $5.75
-0.41%
$87.35 million $988,012
Mar 16, 6 PM $5.77
-0.34%
$87.72 million $956,609
Mar 16, 5 PM $5.79
-0.05%
$88.02 million $947,659
Mar 16, 4 PM $5.8
-0.83%
$88.08 million $944,007
Mar 16, 3 PM $5.85
+0.85%
$88.83 million $956,870
Mar 16, 2 PM $5.8
-2.10%
$88.13 million $992,324
Mar 16, 1 PM $5.93
+0.57%
$90.15 million $984,812
Mar 16, 12 PM $5.89
+0.01%
$89.57 million $965,134
Mar 16, 11 AM $5.89
-0.89%
$89.57 million $971,954
Mar 16, 10 AM $5.95
-0.01%
$90.38 million $1.02 million
Mar 16, 9 AM $5.94
+0.03%
$90.35 million $970,611
Mar 16, 8 AM $5.95
-0.51%
$90.37 million $951,024
Mar 16, 7 AM $5.99
+0.00%
$91.05 million $956,262
Mar 16, 6 AM $5.99
+0.01%
$91.05 million $920,974
Mar 16, 5 AM $5.99
-0.74%
$91.04 million $969,288
Mar 16, 4 AM $6.03
-0.03%
$91.72 million $998,452
Mar 16, 3 AM $6.03
+0.18%
$91.69 million $1.02 million