Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $9.98
+0.09%
$152.44 million $1.09 million
May 6, 11 PM $9.96
+0.30%
$152.15 million $1.1 million
May 6, 10 PM $9.93
+0.21%
$151.72 million $1.03 million
May 6, 9 PM $9.91
+0.06%
$151.4 million $986,863
May 6, 8 PM $9.91
+0.00%
$151.28 million $964,467
May 6, 7 PM $9.91
+0.69%
$151.29 million $956,421
May 6, 6 PM $9.84
+0.01%
$150.3 million $948,020
May 6, 5 PM $9.84
-0.10%
$150.27 million $949,933
May 6, 4 PM $9.85
-0.03%
$150.42 million $948,481
May 6, 3 PM $9.85
-0.23%
$150.47 million $963,621
May 6, 2 PM $9.87
-0.62%
$150.79 million $941,668
May 6, 1 PM $9.93
-0.34%
$151.7 million $942,649
May 6, 12 PM $9.97
-0.18%
$152.21 million $950,666
May 6, 11 AM $9.99
-0.17%
$152.57 million $950,393
May 6, 10 AM $10.01
+0.62%
$152.83 million $945,342
May 6, 9 AM $9.95
+2.33%
$151.88 million $957,815
May 6, 8 AM $9.73
-0.01%
$148.59 million $984,314
May 6, 7 AM $9.73
-0.80%
$148.6 million $1.03 million
May 6, 6 AM $9.81
-0.09%
$149.79 million $1.04 million
May 6, 5 AM $9.82
-0.44%
$149.93 million $1.05 million
May 6, 4 AM $9.86
-0.15%
$150.58 million $1.05 million
May 6, 3 AM $9.87
+0.54%
$150.8 million $1.06 million
May 6, 2 AM $9.82
-0.27%
$149.98 million $1.08 million
May 6, 1 AM $9.85
+0.11%
$150.39 million $1.11 million
May 6, 12 AM $9.84
-0.02%
$150.23 million $1.11 million
May 5, 11 PM $9.84
-0.06%
$150.24 million $1.09 million
May 5, 10 PM $9.84
-0.21%
$150.34 million $1.08 million
May 5, 9 PM $9.86
-0.19%
$150.57 million $1.07 million
May 5, 8 PM $9.88
-0.27%
$150.86 million $1.05 million
May 5, 7 PM $9.91
-0.02%
$151.27 million $1.07 million
May 5, 6 PM $9.91
+0.05%
$151.35 million $1.09 million
May 5, 5 PM $9.91
-0.61%
$151.29 million $1.08 million
May 5, 4 PM $9.97
+0.38%
$152.23 million $1.11 million
May 5, 3 PM $9.93
+0.59%
$151.69 million $1.14 million
May 5, 2 PM $9.88
-0.20%
$150.81 million $1.15 million
May 5, 1 PM $9.89
-0.59%
$151.07 million $1.19 million
May 5, 12 PM $9.95
+0.04%
$151.95 million $1.19 million
May 5, 11 AM $9.94
-0.80%
$151.85 million $1.17 million
May 5, 10 AM $10.02
-0.16%
$153.07 million $1.16 million
May 5, 9 AM $10.04
-2.28%
$153.33 million $1.12 million
May 5, 8 AM $10.27
+0.79%
$156.86 million $1.07 million
May 5, 7 AM $10.19
+0.03%
$155.63 million $1.05 million
May 5, 6 AM $10.18
+1.36%
$155.53 million $1.03 million
May 5, 5 AM $10.05
+1.15%
$153.4 million $1.03 million
May 5, 4 AM $9.93
-0.32%
$151.64 million $1.05 million
May 5, 3 AM $9.96
+0.48%
$152.13 million $1.06 million
May 5, 2 AM $9.92
+2.23%
$151.4 million $1.08 million
May 5, 1 AM $9.7
+0.47%
$148.07 million $1.04 million
May 5, 12 AM $9.65
-0.16%
$147.38 million $1.05 million
May 4, 11 PM $9.67
-0.27%
$147.61 million $1.06 million