Zano Historical Data

ZANO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $6.03
+0.18%
$91.69 million $1.02 million
Mar 16, 2 AM $6.02
+0.47%
$91.52 million $1.06 million
Mar 16, 1 AM $5.99
+0.01%
$91.1 million $1.07 million
Mar 16, 12 AM $5.99
+0.06%
$91.06 million $1.11 million
Mar 15, 11 PM $5.99
-0.11%
$91.01 million $1.14 million
Mar 15, 10 PM $5.99
-0.76%
$91.11 million $1.16 million
Mar 15, 9 PM $6.04
-0.21%
$91.81 million $1.15 million
Mar 15, 8 PM $6.05
+0.09%
$91.96 million $1.15 million
Mar 15, 7 PM $6.05
-0.16%
$91.89 million $1.13 million
Mar 15, 6 PM $6.06
+0.05%
$92.04 million $1.13 million
Mar 15, 5 PM $6.05
+0.36%
$91.99 million $1.13 million
Mar 15, 4 PM $6.03
+0.15%
$91.66 million $1.13 million
Mar 15, 3 PM $6.02
+1.98%
$91.52 million $1.13 million
Mar 15, 2 PM $5.9
+0.44%
$89.74 million $1.1 million
Mar 15, 1 PM $5.88
+0.24%
$89.35 million $1.12 million
Mar 15, 12 PM $5.87
+0.10%
$89.19 million $1.14 million
Mar 15, 11 AM $5.86
+0.05%
$89.11 million $1.15 million
Mar 15, 10 AM $5.86
-0.50%
$89.06 million $1.12 million
Mar 15, 9 AM $5.89
+0.30%
$89.51 million $1.11 million
Mar 15, 8 AM $5.87
+0.09%
$89.23 million $1.11 million
Mar 15, 7 AM $5.87
-0.33%
$89.16 million $1.09 million
Mar 15, 6 AM $5.89
-1.06%
$89.46 million $1.09 million
Mar 15, 5 AM $5.95
+0.08%
$90.41 million $1.06 million
Mar 15, 4 AM $5.94
+1.06%
$90.34 million $1.03 million
Mar 15, 3 AM $5.88
+0.21%
$89.4 million $1.02 million
Mar 15, 2 AM $5.88
+1.62%
$89.3 million $996,035
Mar 15, 1 AM $5.77
-0.34%
$87.75 million $1 million
Mar 15, 12 AM $5.79
+0.06%
$88.05 million $969,933
Mar 14, 11 PM $5.79
+0.14%
$87.97 million $936,379
Mar 14, 10 PM $5.78
+0.05%
$87.89 million $927,481
Mar 14, 9 PM $5.79
-0.42%
$88.02 million $941,182
Mar 14, 8 PM $5.81
-0.05%
$88.37 million $989,669
Mar 14, 7 PM $5.82
+0.06%
$88.4 million $1.04 million
Mar 14, 6 PM $5.81
+0.64%
$88.35 million $1.05 million
Mar 14, 5 PM $5.78
-0.54%
$87.78 million $1.1 million
Mar 14, 4 PM $5.81
+1.64%
$88.26 million $1.15 million
Mar 14, 3 PM $5.71
-0.14%
$86.84 million $1.17 million
Mar 14, 2 PM $5.72
+0.28%
$86.96 million $1.21 million
Mar 14, 1 PM $5.71
-0.10%
$86.74 million $1.22 million
Mar 14, 12 PM $5.71
+0.10%
$86.84 million $1.25 million
Mar 14, 11 AM $5.71
+0.11%
$86.78 million $1.26 million
Mar 14, 10 AM $5.71
+0.02%
$86.71 million $1.28 million
Mar 14, 9 AM $5.7
-0.49%
$86.66 million $1.38 million
Mar 14, 8 AM $5.73
-0.81%
$87.09 million $1.42 million
Mar 14, 7 AM $5.78
-0.88%
$87.81 million $1.42 million
Mar 14, 6 AM $5.83
-1.35%
$88.57 million $1.43 million
Mar 14, 5 AM $5.91
-0.26%
$89.78 million $1.42 million
Mar 14, 4 AM $5.93
-0.55%
$90.08 million $1.38 million
Mar 14, 3 AM $5.96
-1.07%
$90.57 million $1.37 million
Mar 14, 2 AM $6.02
+0.26%
$91.54 million $1.33 million