Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $9.67
-0.27%
$147.61 million $1.06 million
May 4, 10 PM $9.69
+0.39%
$148.01 million $1.08 million
May 4, 9 PM $9.66
-0.16%
$147.45 million $1.09 million
May 4, 8 PM $9.67
-1.48%
$147.68 million $1.12 million
May 4, 7 PM $9.82
+0.05%
$150.01 million $1.11 million
May 4, 6 PM $9.82
-0.45%
$149.95 million $1.09 million
May 4, 5 PM $9.86
-1.68%
$150.63 million $1.1 million
May 4, 4 PM $10.03
+1.15%
$153.21 million $1.06 million
May 4, 3 PM $9.92
+0.00%
$151.44 million $1.04 million
May 4, 2 PM $9.92
+1.83%
$151.44 million $1.08 million
May 4, 1 PM $9.74
+0.23%
$148.73 million $1.03 million
May 4, 12 PM $9.72
+0.01%
$148.41 million $1.03 million
May 4, 11 AM $9.72
+1.03%
$148.39 million $1.05 million
May 4, 10 AM $9.62
-0.32%
$146.88 million $1.04 million
May 4, 9 AM $9.65
-0.48%
$147.37 million $1.1 million
May 4, 8 AM $9.7
-0.19%
$148.07 million $1.11 million
May 4, 7 AM $9.72
-0.44%
$148.36 million $1.1 million
May 4, 6 AM $9.76
-0.17%
$149.04 million $1.08 million
May 4, 5 AM $9.78
-0.38%
$149.37 million $1.07 million
May 4, 4 AM $9.81
-0.10%
$149.86 million $1.04 million
May 4, 3 AM $9.82
+1.51%
$149.94 million $1.02 million
May 4, 2 AM $9.67
+0.28%
$147.69 million $959,951
May 4, 1 AM $9.65
+0.00%
$147.26 million $968,386
May 4, 12 AM $9.65
+0.08%
$147.27 million $984,053
May 3, 11 PM $9.64
+0.03%
$147.15 million $971,916
May 3, 10 PM $9.64
+0.06%
$147.11 million $968,333
May 3, 9 PM $9.63
-0.14%
$147.01 million $979,706
May 3, 8 PM $9.64
+0.17%
$147.18 million $964,480
May 3, 7 PM $9.62
+0.11%
$146.93 million $976,988
May 3, 6 PM $9.61
-0.85%
$146.78 million $1 million
May 3, 5 PM $9.7
-0.66%
$148.06 million $1.01 million
May 3, 4 PM $9.76
-0.10%
$149.08 million $1.06 million
May 3, 3 PM $9.77
+3.13%
$149.21 million $1.09 million
May 3, 2 PM $9.48
+0.00%
$144.69 million $1.02 million
May 3, 1 PM $9.48
+0.41%
$144.71 million $1.04 million
May 3, 12 PM $9.44
+1.68%
$144.09 million $1.02 million
May 3, 11 AM $9.28
+0.07%
$141.71 million $1.01 million
May 3, 10 AM $9.28
+3.01%
$141.62 million $1.01 million
May 3, 9 AM $8.99
-0.49%
$137.31 million $966,617
May 3, 8 AM $9.04
+0.05%
$137.96 million $940,369
May 3, 7 AM $9.03
-0.04%
$137.9 million $980,796
May 3, 6 AM $9.04
-0.35%
$137.96 million $1.01 million
May 3, 5 AM $9.06
+0.05%
$138.36 million $1.06 million
May 3, 4 AM $9.06
+0.05%
$138.29 million $1.09 million
May 3, 3 AM $9.05
-0.07%
$138.22 million $1.1 million
May 3, 2 AM $9.06
+0.18%
$138.3 million $1.1 million
May 3, 1 AM $9.04
-0.08%
$138.05 million $1.12 million
May 3, 12 AM $9.05
+0.09%
$138.16 million $1.16 million
May 2, 11 PM $9.04
+0.03%
$138.04 million $1.19 million
May 2, 10 PM $9.04
-0.11%
$138.01 million $1.2 million