Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $9.04
-0.11%
$138.01 million $1.2 million
May 2, 9 PM $9.05
-0.28%
$138.16 million $1.21 million
May 2, 8 PM $9.08
-0.01%
$138.55 million $1.24 million
May 2, 7 PM $9.07
+0.19%
$138.54 million $1.27 million
May 2, 6 PM $9.06
+0.26%
$138.28 million $1.26 million
May 2, 5 PM $9.03
+0.02%
$137.92 million $1.26 million
May 2, 4 PM $9.03
+0.60%
$137.93 million $1.23 million
May 2, 3 PM $8.98
+0.20%
$137.14 million $1.23 million
May 2, 2 PM $8.96
+0.98%
$136.84 million $1.25 million
May 2, 1 PM $8.88
-0.05%
$135.52 million $1.32 million
May 2, 12 PM $8.88
-0.84%
$135.62 million $1.32 million
May 2, 11 AM $8.96
-0.03%
$136.79 million $1.34 million
May 2, 10 AM $8.97
-0.18%
$136.87 million $1.32 million
May 2, 9 AM $8.98
+0.05%
$137.12 million $1.34 million
May 2, 8 AM $8.98
+0.10%
$137.07 million $1.41 million
May 2, 7 AM $8.97
-0.19%
$136.92 million $1.42 million
May 2, 6 AM $8.99
-0.31%
$137.19 million $1.38 million
May 2, 5 AM $9.02
+0.12%
$137.64 million $1.35 million
May 2, 4 AM $9.01
-0.06%
$137.49 million $1.3 million
May 2, 3 AM $9.01
+0.06%
$137.54 million $1.3 million
May 2, 2 AM $9
+0.12%
$137.4 million $1.31 million
May 2, 1 AM $8.99
+0.05%
$137.26 million $1.29 million
May 2, 12 AM $8.99
+0.19%
$137.18 million $1.23 million
May 1, 11 PM $8.97
+0.08%
$136.92 million $1.21 million
May 1, 10 PM $8.96
-0.07%
$136.82 million $1.22 million
May 1, 9 PM $8.97
+0.22%
$136.91 million $1.21 million
May 1, 8 PM $8.95
-0.20%
$136.61 million $1.22 million
May 1, 7 PM $8.97
+0.04%
$136.87 million $1.19 million
May 1, 6 PM $8.96
+0.08%
$136.82 million $1.18 million
May 1, 5 PM $8.96
+0.83%
$136.71 million $1.19 million
May 1, 4 PM $8.88
+0.78%
$135.58 million $1.19 million
May 1, 3 PM $8.81
-0.63%
$134.56 million $1.19 million
May 1, 2 PM $8.87
-2.90%
$135.41 million $1.17 million
May 1, 1 PM $9.14
-0.04%
$139.46 million $1.1 million
May 1, 12 PM $9.15
+0.25%
$139.61 million $1.09 million
May 1, 11 AM $9.12
+0.44%
$139.24 million $1.08 million
May 1, 10 AM $9.08
-2.47%
$138.63 million $1.11 million
May 1, 9 AM $9.31
+1.19%
$142.16 million $1.13 million
May 1, 8 AM $9.21
-1.97%
$140.54 million $1.07 million
May 1, 7 AM $9.39
-0.23%
$143.27 million $1.02 million
May 1, 6 AM $9.41
-0.47%
$143.63 million $1.04 million
May 1, 5 AM $9.45
+0.40%
$144.3 million $1.02 million
May 1, 4 AM $9.41
-0.34%
$143.71 million $1.05 million
May 1, 3 AM $9.45
-0.17%
$144.2 million $1.07 million
May 1, 2 AM $9.46
-0.08%
$144.45 million $1.1 million
May 1, 1 AM $9.47
-0.12%
$144.53 million $1.09 million
May 1, 12 AM $9.48
-0.11%
$144.63 million $1.09 million
Download