Po.et Historical Data

POE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0000154
+12.31%
$ 36,963 $ 7
Dec 9, 2022 $ 0.0000155
-0.15%
$ -- $ 0
Dec 8, 2022 $ 0.0000155
+15.31%
$ 37,220 $ 81
Dec 6, 2022 $ 0.0000119
+0.07%
$ -- $ 0
Dec 5, 2022 $ 0.0000119
-1.98%
$ 28,466 $ 0
Dec 4, 2022 $ 0.0000136
+0.77%
$ -- $ 0
Dec 3, 2022 $ 0.0000135
-0.93%
$ 32,451 $ 0
Dec 2, 2022 $ 0.0000137
-24.43%
$ 32,771 $ 0
Dec 1, 2022 $ 0.0000181
-29.42%
$ 43,354 $ 0
Nov 30, 2022 $ 0.0000136
+3.59%
$ 32,695 $ 0
Nov 29, 2022 $ 0.0000132
+1.45%
$ 31,556 $ 2
Nov 28, 2022 $ 0.000013
+14.35%
$ 31,097 $ 26
Nov 25, 2022 $ 0.0000116
-0.33%
$ -- $ 0
Nov 24, 2022 $ 0.0000116
+0.48%
$ 27,845 $ 0
Nov 23, 2022 $ 0.0000116
+2.26%
$ -- $ 6
Nov 22, 2022 $ 0.0000113
+2.86%
$ 27,130 $ 6
Nov 21, 2022 $ 0.0000113
-3.06%
$ -- $ 0
Nov 20, 2022 $ 0.0000117
+1.26%
$ 27,980 $ 0
Nov 18, 2022 $ 0.0000101
+0.34%
$ -- $ 0
Nov 17, 2022 $ 0.00001
-15.02%
$ 24,020 $ 0
Nov 16, 2022 $ 0.0000118
-0.52%
$ 28,249 $ 0
Nov 15, 2022 $ 0.0000118
-20.71%
$ 28,357 $ 127
Nov 14, 2022 $ 0.0000149
+14.10%
$ 35,792 $ 0
Nov 13, 2022 $ 0.0000131
-1.36%
$ 31,374 $ 5
Nov 10, 2022 $ 0.0000178
+12.12%
$ 42,566 $ 0
Nov 9, 2022 $ 0.0000158
-7.48%
$ 37,774 $ 0
Nov 8, 2022 $ 0.0000185
-0.13%
$ -- $ 0
Nov 7, 2022 $ 0.0000185
-1.61%
$ 44,436 $ 0
Nov 6, 2022 $ 0.0000212
-0.54%
$ 50,857 $ 0
Nov 5, 2022 $ 0.0000213
+0.72%
$ 51,105 $ 0.001
Nov 4, 2022 $ 0.0000212
+35.49%
$ 50,746 $ 55
Nov 3, 2022 $ 0.0000156
+10.81%
$ 37,457 $ 0
Nov 2, 2022 $ 0.0000141
-1.60%
$ 33,808 $ 41
Nov 1, 2022 $ 0.0000143
+16.64%
$ 34,359 $ 1
Oct 31, 2022 $ 0.0000123
-54.13%
$ 29,472 $ 168
Oct 30, 2022 $ 0.0000268
+28.77%
$ 64,249 $ 0
Oct 29, 2022 $ 0.0000208
+0.44%
$ 49,948 $ 1
Oct 28, 2022 $ 0.0000262
-0.60%
$ -- $ 0
Oct 27, 2022 $ 0.0000264
+26.86%
$ 63,251 $ 0
Oct 26, 2022 $ 0.0000208
-9.21%
$ 49,806 $ 4
Oct 24, 2022 $ 0.0000155
-1.43%
$ -- $ 0
Oct 23, 2022 $ 0.0000158
-34.78%
$ 37,766 $ 0
Oct 22, 2022 $ 0.0000241
+20.15%
$ 57,895 $ 3
Oct 21, 2022 $ 0.0000201
+17.23%
$ 48,185 $ 0
Oct 20, 2022 $ 0.0000171
-10.68%
$ 41,080 $ 1,046
Oct 19, 2022 $ 0.0000269
-0.56%
$ -- $ 1
Oct 18, 2022 $ 0.0000271
-1.09%
$ 64,922 $ 1
Oct 17, 2022 $ 0.0000274
-6.09%
$ 65,625 $ 49
Oct 16, 2022 $ 0.0000292
+39.05%
$ 69,925 $ 410
Oct 15, 2022 $ 0.000021
-15.96%
$ 50,243 $ 44