Po.et Historical Data

POE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0000249
+7.15%
$ 59,798 $ 52
Oct 13, 2022 $ 0.0000233
-13.25%
$ 55,787 $ 0.001
Oct 12, 2022 $ 0.0000268
+21.20%
$ 64,326 $ 0
Oct 11, 2022 $ 0.0000221
-10.94%
$ 53,084 $ 0
Oct 10, 2022 $ 0.0000249
-1.50%
$ 59,703 $ 0.01
Oct 9, 2022 $ 0.0000253
+0.10%
$ 60,619 $ 0
Oct 8, 2022 $ 0.0000253
-0.78%
$ 60,548 $ 0
Oct 6, 2022 $ 0.0000229
-0.56%
$ 54,820 $ 0
Oct 5, 2022 $ 0.000023
-13.07%
$ 55,136 $ 0
Oct 4, 2022 $ 0.0000264
+1.76%
$ 63,416 $ 0.001
Sep 30, 2022 $ 0.0000251
-1.19%
$ -- $ 0
Sep 29, 2022 $ 0.0000254
+0.67%
$ 60,980 $ 0
Sep 28, 2022 $ 0.0000253
+10.18%
$ 60,559 $ 0.001
Sep 27, 2022 $ 0.0000229
-8.23%
$ 54,989 $ 1
Sep 26, 2022 $ 0.000025
+0.59%
$ 59,906 $ 0
Sep 25, 2022 $ 0.0000228
+0.39%
$ 54,671 $ 0
Sep 24, 2022 $ 0.0000227
-0.81%
$ 54,477 $ 0
Sep 23, 2022 $ 0.0000263
-3.37%
$ 63,067 $ 0
Sep 22, 2022 $ 0.0000272
+9.10%
$ 65,196 $ 39
Sep 20, 2022 $ 0.0000248
-2.42%
$ 59,560 $ 0
Sep 19, 2022 $ 0.0000254
-0.03%
$ 60,947 $ 0.01
Sep 18, 2022 $ 0.0000254
-1.83%
$ 60,952 $ 37
Sep 17, 2022 $ 0.00003
+1.21%
$ 72,019 $ 0.001
Sep 16, 2022 $ 0.0000297
+15.82%
$ 71,126 $ 147
Sep 15, 2022 $ 0.0000256
-1.75%
$ 61,433 $ 99
Sep 13, 2022 $ 0.0000243
-9.47%
$ 58,233 $ 0
Sep 12, 2022 $ 0.0000269
+2.92%
$ 64,426 $ 0.01
Sep 11, 2022 $ 0.0000261
-6.92%
$ 62,557 $ 232
Sep 10, 2022 $ 0.0000277
-0.23%
$ 66,389 $ 0
Sep 9, 2022 $ 0.0000278
+10.38%
$ 66,642 $ 0
Sep 7, 2022 $ 0.0000246
+0.85%
$ 59,091 $ 11
Sep 6, 2022 $ 0.0000245
-4.86%
$ 58,714 $ 11
Sep 5, 2022 $ 0.0000257
+18.38%
$ 61,667 $ 2
Sep 3, 2022 $ 0.0000218
-0.64%
$ 52,254 $ 0
Sep 2, 2022 $ 0.0000219
-16.11%
$ 52,596 $ 0
Sep 1, 2022 $ 0.0000262
+1.01%
$ 62,718 $ 0.001
Aug 29, 2022 $ 0.0000256
+0.40%
$ 61,399 $ 0
Aug 28, 2022 $ 0.0000255
-2.06%
$ 61,156 $ 0
Aug 27, 2022 $ 0.0000261
-0.58%
$ 62,476 $ 22
Aug 26, 2022 $ 0.0000229
-3.55%
$ 54,830 $ 0
Aug 25, 2022 $ 0.0000238
-7.37%
$ 56,963 $ 4
Aug 24, 2022 $ 0.0000257
-0.59%
$ 61,521 $ 0
Aug 23, 2022 $ 0.0000257
+0.38%
$ 61,689 $ 0
Aug 22, 2022 $ 0.0000256
-0.79%
$ 61,414 $ 0
Aug 21, 2022 $ 0.0000258
-7.21%
$ 61,964 $ 1
Aug 20, 2022 $ 0.0000398
-3.45%
$ 95,386 $ 1
Aug 19, 2022 $ 0.0000412
-8.12%
$ 98,685 $ 129
Aug 18, 2022 $ 0.0000449
-18.15%
$ 107,738 $ 140
Aug 17, 2022 $ 0.0000212
-6.82%
$ 50,757 $ 7
Aug 16, 2022 $ 0.0000227
-5.72%
$ 54,478 $ 14