Po.et Historical Data

POE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0000234
-0.47%
$ -- $ 0
Feb 2, 2023 $ 0.0000236
-17.21%
$ 56,489 $ 0
Feb 1, 2023 $ 0.0000284
+2.70%
$ 68,179 $ 0
Jan 31, 2023 $ 0.0000229
+0.41%
$ -- $ 108
Jan 30, 2023 $ 0.0000228
-12.72%
$ 54,714 $ 108
Jan 29, 2023 $ 0.0000262
+2.48%
$ 62,728 $ 1
Jan 28, 2023 $ 0.0000299
-0.40%
$ -- $ 0
Jan 27, 2023 $ 0.00003
+0.47%
$ 71,951 $ 0
Jan 26, 2023 $ 0.0000254
-0.05%
$ -- $ 0.01
Jan 25, 2023 $ 0.0000254
+1.82%
$ 61,010 $ 0.01
Jan 24, 2023 $ 0.000025
-16.31%
$ 59,836 $ 0
Jan 23, 2023 $ 0.0000299
+0.80%
$ 71,597 $ 0
Jan 22, 2023 $ 0.0000274
-0.41%
$ -- $ 0.001
Jan 21, 2023 $ 0.0000275
+1.17%
$ 65,827 $ 440
Jan 20, 2023 $ 0.0000271
+7.87%
$ 65,070 $ 64
Jan 19, 2023 $ 0.0000208
+0.15%
$ -- $ 0
Jan 18, 2023 $ 0.0000207
-18.44%
$ 49,707 $ 0
Jan 17, 2023 $ 0.0000254
-7.68%
$ 60,929 $ 0
Jan 16, 2023 $ 0.0000275
+10.03%
$ 65,990 $ 121
Jan 15, 2023 $ 0.000025
+8.73%
$ 59,997 $ 0
Jan 14, 2023 $ 0.000023
+28.73%
$ 55,217 $ 10
Jan 13, 2023 $ 0.0000179
-13.62%
$ 42,937 $ 0
Jan 12, 2023 $ 0.0000207
+29.24%
$ 49,735 $ 0.001
Jan 11, 2023 $ 0.0000161
-7.91%
$ 38,512 $ 70
Jan 10, 2023 $ 0.0000174
+1.46%
$ 41,793 $ 28
Jan 9, 2023 $ 0.0000172
-16.11%
$ 41,252 $ 26
Jan 8, 2023 $ 0.0000205
-13.74%
$ 49,097 $ 25
Jan 7, 2023 $ 0.0000237
+16.67%
$ 56,917 $ 61
Jan 6, 2023 $ 0.0000203
+20.83%
$ 48,767 $ 0
Jan 5, 2023 $ 0.0000168
-16.72%
$ 40,352 $ 3
Jan 4, 2023 $ 0.0000202
+10.27%
$ 48,473 $ 0
Jan 3, 2023 $ 0.0000183
+9.88%
$ 43,958 $ 0
Jan 2, 2023 $ 0.0000167
+0.36%
$ 40,021 $ 0
Dec 29, 2022 $ 0.0000183
+0.61%
$ 43,865 $ 0
Dec 28, 2022 $ 0.0000182
-0.57%
$ 43,606 $ 0
Dec 27, 2022 $ 0.0000151
-0.88%
$ 36,172 $ 1
Dec 26, 2022 $ 0.0000152
-30.42%
$ 36,495 $ 28
Dec 25, 2022 $ 0.0000219
+0.31%
$ 52,451 $ 121
Dec 22, 2022 $ 0.0000149
-1.27%
$ 35,826 $ 0
Dec 21, 2022 $ 0.0000151
+12.23%
$ 36,257 $ 3
Dec 20, 2022 $ 0.0000152
+2.63%
$ 36,438 $ 0.001
Dec 19, 2022 $ 0.0000148
+10.30%
$ 35,478 $ 0.001
Dec 18, 2022 $ 0.0000134
-11.02%
$ 32,157 $ 0
Dec 17, 2022 $ 0.0000151
-9.63%
$ 36,120 $ 13
Dec 16, 2022 $ 0.0000167
+6.61%
$ 39,965 $ 87
Dec 15, 2022 $ 0.0000156
-2.58%
$ 37,446 $ 44
Dec 14, 2022 $ 0.000016
-0.12%
$ 38,427 $ 1
Dec 13, 2022 $ 0.0000174
+1.43%
$ -- $ 20
Dec 12, 2022 $ 0.0000172
+25.72%
$ 41,265 $ 20
Dec 11, 2022 $ 0.0000137
-11.20%
$ 32,842 $ 0