Po.et Historical Data

POE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0000241
+0.00%
$ 57,797 $ 27
Aug 14, 2022 $ 0.0000245
+0.31%
$ 58,794 $ 6
Aug 13, 2022 $ 0.0000244
-16.51%
$ 58,568 $ 210
Aug 12, 2022 $ 0.0000293
+1.83%
$ 70,174 $ 0
Aug 11, 2022 $ 0.0000227
+1.47%
$ 54,497 $ 3
Aug 10, 2022 $ 0.0000224
-19.39%
$ 53,667 $ 3
Aug 9, 2022 $ 0.0000278
+16.75%
$ 66,636 $ 0
Aug 8, 2022 $ 0.0000238
-14.38%
$ 57,065 $ 53
Aug 7, 2022 $ 0.0000278
+21.17%
$ 66,667 $ 28
Aug 6, 2022 $ 0.0000232
-0.51%
$ 55,554 $ 25
Aug 5, 2022 $ 0.0000233
-6.32%
$ 55,842 $ 25
Aug 4, 2022 $ 0.0000249
-16.10%
$ 59,673 $ 0
Aug 3, 2022 $ 0.0000297
-2.17%
$ 71,175 $ 24
Aug 2, 2022 $ 0.0000254
-0.76%
$ 60,878 $ 3
Aug 1, 2022 $ 0.0000256
-15.32%
$ 61,486 $ 6
Jul 31, 2022 $ 0.0000303
+6.98%
$ 72,700 $ 4
Jul 30, 2022 $ 0.0000284
-8.27%
$ 68,013 $ 0
Jul 29, 2022 $ 0.0000309
-0.25%
$ 74,115 $ 38
Jul 28, 2022 $ 0.000031
+3.81%
$ 74,338 $ 0.001
Jul 27, 2022 $ 0.0000298
+8.00%
$ 71,506 $ 0.001
Jul 26, 2022 $ 0.0000276
+8.09%
$ 66,222 $ 0
Jul 25, 2022 $ 0.0000256
-12.78%
$ 61,374 $ 5
Jul 24, 2022 $ 0.0000294
+8.71%
$ 70,406 $ 0
Jul 23, 2022 $ 0.0000269
-8.53%
$ 64,616 $ 0.001
Jul 22, 2022 $ 0.0000295
-1.81%
$ 70,823 $ 0
Jul 21, 2022 $ 0.0000301
+7.81%
$ 72,250 $ 0.1
Jul 20, 2022 $ 0.0000309
+1.61%
$ 74,033 $ 18
Jul 19, 2022 $ 0.0000304
+13.51%
$ 72,921 $ 18
Jul 18, 2022 $ 0.000027
+0.18%
$ 64,846 $ 0
Jul 17, 2022 $ 0.0000271
-5.70%
$ 64,947 $ 956
Jul 16, 2022 $ 0.0000287
+5.21%
$ 68,789 $ 1
Jul 15, 2022 $ 0.0000269
+0.48%
$ 64,469 $ 0
Jul 14, 2022 $ 0.0000268
+1.63%
$ 64,149 $ 0
Jul 13, 2022 $ 0.0000263
+4.80%
$ 63,046 $ 0
Jul 12, 2022 $ 0.0000251
-21.40%
$ 60,181 $ 308
Jul 11, 2022 $ 0.0000319
-9.65%
$ 76,570 $ 123
Jul 10, 2022 $ 0.0000355
-3.32%
$ 85,066 $ 0
Jul 9, 2022 $ 0.0000367
+2.69%
$ 88,007 $ 1
Jul 8, 2022 $ 0.0000359
+10.70%
$ 86,031 $ 1,132
Jul 7, 2022 $ 0.0000324
+10.36%
$ 77,728 $ 0
Jul 6, 2022 $ 0.0000294
-14.39%
$ 70,467 $ 98
Jul 5, 2022 $ 0.0000343
+28.75%
$ 82,340 $ 60
Jul 4, 2022 $ 0.0000267
-30.99%
$ 63,982 $ 417
Jul 3, 2022 $ 0.0000387
-10.22%
$ 92,697 $ 39
Jul 2, 2022 $ 0.0000431
-6.99%
$ 103,264 $ 0
Jul 1, 2022 $ 0.0000466
+5.16%
$ 111,635 $ 0
Jun 30, 2022 $ 0.000044
-4.09%
$ 105,569 $ 0
Jun 29, 2022 $ 0.0000459
+2.72%
$ 109,990 $ 3
Jun 28, 2022 $ 0.0000446
+2.43%
$ 107,024 $ 0
Jun 27, 2022 $ 0.0000436
-13.79%
$ 104,450 $ 0.1