Po.et Historical Data

POE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0000505
-4.80%
$ 121,117 $ 0
Jun 25, 2022 $ 0.000053
-4.96%
$ 127,032 $ 0.01
Jun 24, 2022 $ 0.000056
+28.40%
$ 134,293 $ 88
Jun 23, 2022 $ 0.0000436
+21.55%
$ 104,535 $ 345
Jun 22, 2022 $ 0.0000359
-8.81%
$ 86,027 $ 77
Jun 21, 2022 $ 0.0000394
-17.88%
$ 94,456 $ 3
Jun 20, 2022 $ 0.0000481
+2.30%
$ 115,269 $ 495
Jun 19, 2022 $ 0.0000469
+30.69%
$ 112,558 $ 2,016
Jun 18, 2022 $ 0.0000359
+119.35%
$ 86,189 $ 2,242
Jun 17, 2022 $ 0.0000164
-57.28%
$ 39,281 $ 29
Jun 16, 2022 $ 0.0000384
+88.85%
$ 92,171 $ 185
Jun 15, 2022 $ 0.0000203
+6.31%
$ 48,693 $ 0.01
Jun 10, 2022 $ 0.0000491
+103.56%
$ 117,676 $ 0.001
Jun 9, 2022 $ 0.0000241
+0.79%
$ 57,805 $ 4
Jun 8, 2022 $ 0.0000239
+25.38%
$ 57,381 $ 214
Jun 5, 2022 $ 0.0000267
-0.70%
$ 63,968 $ 0
Jun 4, 2022 $ 0.0000269
+0.32%
$ 64,405 $ 0
Jun 3, 2022 $ 0.0000244
+0.04%
$ 58,457 $ 128
Jun 2, 2022 $ 0.0000244
-9.11%
$ 58,458 $ 128
Jun 1, 2022 $ 0.0000268
+5.31%
$ 64,366 $ 0
May 31, 2022 $ 0.0000255
-10.08%
$ 61,136 $ 2
May 30, 2022 $ 0.0000276
+3.96%
$ 66,127 $ 1
May 29, 2022 $ 0.0000265
+1.50%
$ 63,601 $ 1
May 28, 2022 $ 0.0000262
+1.42%
$ 62,699 $ 18
May 27, 2022 $ 0.0000258
-1.33%
$ 61,784 $ 0
May 26, 2022 $ 0.0000234
-1.13%
$ 56,072 $ 4
May 25, 2022 $ 0.0000237
-20.24%
$ 56,733 $ 99
May 24, 2022 $ 0.0000297
+1.66%
$ 71,156 $ 0
May 23, 2022 $ 0.0000293
-3.45%
$ 70,132 $ 1
May 22, 2022 $ 0.0000304
+1.36%
$ 72,808 $ 1
May 21, 2022 $ 0.0000295
+0.83%
$ 70,630 $ 0
May 20, 2022 $ 0.0000292
+20.56%
$ 70,099 $ 4
May 19, 2022 $ 0.0000243
-29.69%
$ 58,227 $ 34
May 18, 2022 $ 0.0000345
+29.39%
$ 82,761 $ 37
May 17, 2022 $ 0.0000267
+78.64%
$ 64,008 $ 432
May 16, 2022 $ 0.000015
-20.32%
$ 35,849 $ 27
May 15, 2022 $ 0.0000188
+56.21%
$ 45,075 $ 82
May 14, 2022 $ 0.0000121
-17.74%
$ 28,904 $ 182
May 13, 2022 $ 0.0000147
-16.08%
$ 35,156 $ 75
May 12, 2022 $ 0.0000175
+20.35%
$ 42,019 $ 44
May 11, 2022 $ 0.0000145
-22.21%
$ 34,764 $ 15
May 10, 2022 $ 0.0000186
+23.61%
$ 44,688 $ 88
May 9, 2022 $ 0.0000151
-50.13%
$ 36,172 $ 610
May 8, 2022 $ 0.0000302
-49.88%
$ 72,461 $ 2,925
May 7, 2022 $ 0.0000604
+11.66%
$ 144,765 $ 0.001
May 6, 2022 $ 0.0000541
-1.46%
$ 129,650 $ 0.1
May 5, 2022 $ 0.0000549
-39.77%
$ 131,624 $ 32
May 4, 2022 $ 0.0000911
+40.70%
$ 218,534 $ 0.1
May 3, 2022 $ 0.0000651
-0.64%
$ 156,082 $ 0.001
May 2, 2022 $ 0.0000655
-0.88%
$ 157,127 $ 0.001