Po.et Historical Data

POE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000058
+0.10%
$ 139,127 $ 7
Apr 29, 2022 $ 0.000058
-9.07%
$ 138,995 $ 7
Apr 28, 2022 $ 0.0000638
-4.42%
$ 152,857 $ 0
Apr 27, 2022 $ 0.0000668
+2.96%
$ 160,058 $ 2
Apr 26, 2022 $ 0.0000649
-5.71%
$ 155,535 $ 1
Apr 25, 2022 $ 0.0000728
+2.26%
$ 174,581 $ 39
Apr 24, 2022 $ 0.0000712
-22.78%
$ 170,693 $ 0
Apr 23, 2022 $ 0.0000923
+28.90%
$ 221,185 $ 0
Apr 22, 2022 $ 0.0000716
-1.74%
$ 171,725 $ 10
Apr 21, 2022 $ 0.000073
-7.15%
$ 175,111 $ 6
Apr 20, 2022 $ 0.0000786
+5.83%
$ 188,554 $ 35
Apr 19, 2022 $ 0.0000743
-4.21%
$ 178,219 $ 295
Apr 18, 2022 $ 0.0000775
+14.80%
$ 185,862 $ 151
Apr 17, 2022 $ 0.0000677
-16.33%
$ 162,322 $ 0
Apr 16, 2022 $ 0.0000809
+4.98%
$ 194,004 $ 0
Apr 15, 2022 $ 0.0000771
+12.71%
$ 184,785 $ 41
Apr 14, 2022 $ 0.0000657
-0.29%
$ 157,410 $ 0
Apr 13, 2022 $ 0.0000659
-17.89%
$ 157,997 $ 11
Apr 12, 2022 $ 0.0000803
+12.29%
$ 192,602 $ 46
Apr 11, 2022 $ 0.0000728
-4.26%
$ 174,489 $ 11
Apr 10, 2022 $ 0.0000762
-6.25%
$ 182,602 $ 131
Apr 9, 2022 $ 0.0000813
+12.89%
$ 194,866 $ 270
Apr 8, 2022 $ 0.000072
+11.24%
$ 172,536 $ 33
Apr 7, 2022 $ 0.0000648
+15.12%
$ 155,263 $ 130
Apr 6, 2022 $ 0.0000562
+2.75%
$ 134,715 $ 1
Apr 5, 2022 $ 0.0000548
-9.60%
$ 131,314 $ 246
Apr 4, 2022 $ 0.0000606
+18.60%
$ 145,337 $ 40
Apr 3, 2022 $ 0.0000512
-7.16%
$ 122,704 $ 1
Apr 2, 2022 $ 0.0000551
-1.03%
$ 132,196 $ 0
Apr 1, 2022 $ 0.0000541
-1.00%
$ 129,733 $ 23
Mar 31, 2022 $ 0.0000546
-3.22%
$ 131,020 $ 23
Mar 30, 2022 $ 0.0000565
-0.12%
$ 135,505 $ 39
Mar 28, 2022 $ 0.0000563
+0.96%
$ 134,907 $ 10
Mar 27, 2022 $ 0.0000558
+4.15%
$ 133,678 $ 10
Mar 26, 2022 $ 0.0000533
+0.45%
$ 127,696 $ 0
Mar 25, 2022 $ 0.000053
+0.60%
$ 127,185 $ 0
Mar 22, 2022 $ 0.0000555
+4.05%
$ 133,004 $ 116
Mar 21, 2022 $ 0.0000534
+9.39%
$ 127,954 $ 112
Mar 20, 2022 $ 0.0000488
-3.32%
$ 116,967 $ 243
Mar 19, 2022 $ 0.0000504
-7.15%
$ 120,939 $ 509
Mar 18, 2022 $ 0.0000543
-5.49%
$ 130,303 $ 14
Mar 17, 2022 $ 0.0000575
-32.99%
$ 137,947 $ 159
Mar 16, 2022 $ 0.0000857
+31.17%
$ 205,595 $ 9,333
Mar 15, 2022 $ 0.0000654
-3.44%
$ 156,769 $ 1
Mar 14, 2022 $ 0.0000677
+8.67%
$ 162,221 $ 0
Mar 13, 2022 $ 0.0000627
+0.83%
$ 150,258 $ 1
Mar 12, 2022 $ 0.0000623
+0.64%
$ 149,272 $ 1
Mar 11, 2022 $ 0.0000619
-1.09%
$ 148,464 $ 1
Mar 10, 2022 $ 0.000063
-6.03%
$ 151,049 $ 1
Mar 9, 2022 $ 0.0000671
-0.08%
$ 160,906 $ 334