Po.et Historical Data

POE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0000626
-0.70%
$ 150,032 $ 167
Mar 5, 2022 $ 0.000063
-10.46%
$ 151,145 $ 168
Mar 4, 2022 $ 0.0000704
-7.84%
$ 168,886 $ 0.01
Mar 3, 2022 $ 0.0000764
+5.23%
$ 183,246 $ 0.01
Mar 2, 2022 $ 0.0000726
-9.13%
$ 174,132 $ 0
Mar 1, 2022 $ 0.0000799
+8.64%
$ 191,520 $ 3
Feb 28, 2022 $ 0.0000734
+8.24%
$ 176,105 $ 2
Feb 27, 2022 $ 0.0000679
-3.49%
$ 162,832 $ 1
Feb 26, 2022 $ 0.0000703
+5.50%
$ 168,661 $ 0
Feb 25, 2022 $ 0.0000667
+1.43%
$ 159,869 $ 0
Feb 24, 2022 $ 0.0000657
-1.91%
$ 157,589 $ 3
Feb 23, 2022 $ 0.0000671
-2.52%
$ 160,989 $ 0.1
Feb 22, 2022 $ 0.0000689
+3.57%
$ 165,221 $ 0
Feb 21, 2022 $ 0.0000665
-8.99%
$ 159,539 $ 2
Feb 20, 2022 $ 0.0000656
-3.83%
$ 157,193 $ 9,002
Feb 19, 2022 $ 0.0000682
+6.53%
$ 163,522 $ 1,092
Feb 18, 2022 $ 0.000064
-7.05%
$ 153,516 $ 12
Feb 17, 2022 $ 0.0000689
+9.99%
$ 165,192 $ 1
Feb 16, 2022 $ 0.0000627
+0.64%
$ 150,337 $ 0
Feb 15, 2022 $ 0.0000624
+2.87%
$ 149,637 $ 1
Feb 14, 2022 $ 0.0000607
-15.51%
$ 145,483 $ 147
Feb 13, 2022 $ 0.0000719
+0.20%
$ 172,284 $ 0.01
Feb 12, 2022 $ 0.0000717
+6.80%
$ 172,027 $ 22
Feb 11, 2022 $ 0.0000672
-14.16%
$ 161,085 $ 4
Feb 10, 2022 $ 0.0000783
-1.90%
$ 187,804 $ 0.1
Feb 9, 2022 $ 0.0000798
+0.58%
$ 191,326 $ 0.01
Feb 8, 2022 $ 0.0000794
+0.77%
$ 190,401 $ 1
Feb 7, 2022 $ 0.0000789
+9.39%
$ 189,102 $ 305
Feb 6, 2022 $ 0.0000721
-8.47%
$ 172,806 $ 9
Feb 5, 2022 $ 0.0000787
-0.16%
$ 188,695 $ 4
Feb 4, 2022 $ 0.0000789
+11.52%
$ 189,210 $ 0.01
Feb 3, 2022 $ 0.0000705
+12.23%
$ 168,963 $ 0.01
Feb 2, 2022 $ 0.0000628
-14.75%
$ 150,486 $ 7
Feb 1, 2022 $ 0.0000736
+5.81%
$ 176,534 $ 0.01
Jan 31, 2022 $ 0.0000697
-8.15%
$ 167,035 $ 77
Jan 30, 2022 $ 0.0000759
-0.60%
$ 181,883 $ 0.01
Jan 29, 2022 $ 0.0000763
+1.06%
$ 182,880 $ 0.1
Jan 28, 2022 $ 0.0000756
+1.81%
$ 181,206 $ 0.01
Jan 27, 2022 $ 0.0000743
+0.98%
$ 233,488 $ 0.01
Jan 26, 2022 $ 0.0000737
+10.82%
$ 231,453 $ 2
Jan 25, 2022 $ 0.0000665
-9.21%
$ 208,955 $ 33
Jan 24, 2022 $ 0.0000733
+10.33%
$ 230,299 $ 1
Jan 23, 2022 $ 0.0000664
-5.57%
$ 208,747 $ 25
Jan 22, 2022 $ 0.0000703
+6.81%
$ 220,950 $ 0.01
Jan 21, 2022 $ 0.0000656
-19.78%
$ 206,030 $ 41
Jan 20, 2022 $ 0.0000818
+2.77%
$ 256,844 $ 27
Jan 19, 2022 $ 0.0000796
-1.58%
$ 249,914 $ 19
Jan 18, 2022 $ 0.0000808
+0.28%
$ 253,888 $ 0.1
Jan 17, 2022 $ 0.0000805
+3.32%
$ 253,042 $ 1
Jan 16, 2022 $ 0.000078
-14.49%
$ 244,996 $ 408