Po.et Historical Data

POE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0000913
+4.87%
$ 286,684 $ 13
Jan 14, 2022 $ 0.0000869
+2.01%
$ 273,118 $ 1,312
Jan 13, 2022 $ 0.0000854
+7.79%
$ 268,308 $ 4,203
Jan 12, 2022 $ 0.0000792
+2.58%
$ 248,902 $ 0
Jan 11, 2022 $ 0.0000771
-3.18%
$ 242,262 $ 1,233
Jan 10, 2022 $ 0.0000797
-5.33%
$ 250,298 $ 1
Jan 9, 2022 $ 0.0000842
+5.76%
$ 264,466 $ 0
Jan 8, 2022 $ 0.0000797
-4.42%
$ 250,344 $ 28
Jan 7, 2022 $ 0.0000831
+6.81%
$ 261,181 $ 0.01
Jan 6, 2022 $ 0.0000779
-10.60%
$ 244,582 $ 140
Jan 5, 2022 $ 0.0000873
-9.55%
$ 274,293 $ 152
Jan 4, 2022 $ 0.0000966
-1.20%
$ 303,586 $ 0
Jan 3, 2022 $ 0.0000978
+3.15%
$ 307,137 $ 0.01
Jan 2, 2022 $ 0.0000948
-5.47%
$ 297,932 $ 0
Jan 1, 2022 $ 0.0001
+7.87%
$ 314,945 $ 9
Dec 31, 2021 $ 0.0000931
-6.22%
$ 292,502 $ 5
Dec 30, 2021 $ 0.0000992
+1.41%
$ 311,667 $ 965
Dec 29, 2021 $ 0.0000978
+2.53%
$ 307,106 $ 3,250
Dec 28, 2021 $ 0.0000954
-10.24%
$ 299,848 $ 1,121
Dec 27, 2021 $ 0.000106
+10.03%
$ 334,170 $ 2,030
Dec 26, 2021 $ 0.0000966
+0.64%
$ 303,633 $ 10
Dec 25, 2021 $ 0.0000963
+0.98%
$ 302,427 $ 2
Dec 24, 2021 $ 0.0000954
-10.75%
$ 299,557 $ 15
Dec 23, 2021 $ 0.000107
+4.35%
$ 335,267 $ 7,620
Dec 22, 2021 $ 0.000102
+4.36%
$ 321,251 $ 4
Dec 21, 2021 $ 0.000098
+4.33%
$ 307,873 $ 1
Dec 20, 2021 $ 0.0000939
-8.89%
$ 294,999 $ 7
Dec 19, 2021 $ 0.000103
+0.28%
$ 324,319 $ 166
Dec 18, 2021 $ 0.000103
-0.55%
$ 323,748 $ 0
Dec 17, 2021 $ 0.000104
+8.80%
$ 326,000 $ 53
Dec 16, 2021 $ 0.0000955
-7.08%
$ 299,906 $ 106
Dec 15, 2021 $ 0.000103
+1.23%
$ 322,816 $ 0.01
Dec 14, 2021 $ 0.000102
-1.05%
$ 319,253 $ 1
Dec 13, 2021 $ 0.000103
-6.64%
$ 323,253 $ 287
Dec 12, 2021 $ 0.00011
+24.07%
$ 346,236 $ 149
Dec 11, 2021 $ 0.0000887
+9.56%
$ 278,682 $ 0
Dec 10, 2021 $ 0.0000815
-9.85%
$ 255,887 $ 107
Dec 9, 2021 $ 0.0000908
-10.14%
$ 285,353 $ 1,932
Dec 8, 2021 $ 0.000101
+0.04%
$ 317,410 $ 842
Dec 7, 2021 $ 0.000101
+10.90%
$ 317,365 $ 254
Dec 6, 2021 $ 0.000091
-6.80%
$ 286,015 $ 30
Dec 5, 2021 $ 0.0000975
+3.83%
$ 306,290 $ 388
Dec 4, 2021 $ 0.0000935
-20.73%
$ 293,856 $ 1,493
Dec 3, 2021 $ 0.000118
+4.53%
$ 370,916 $ 14
Dec 2, 2021 $ 0.000113
-5.86%
$ 354,747 $ 263
Dec 1, 2021 $ 0.00012
-4.04%
$ 376,999 $ 2,426
Nov 30, 2021 $ 0.000125
+8.70%
$ 393,831 $ 16
Nov 29, 2021 $ 0.000115
-12.10%
$ 362,832 $ 140
Nov 28, 2021 $ 0.000131
+4.47%
$ 412,136 $ 14,636
Nov 27, 2021 $ 0.000125
+10.75%
$ 393,890 $ 138