Po.et Historical Data

POE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.000113
-14.75%
$ 355,483 $ 0
Nov 25, 2021 $ 0.000133
+0.50%
$ 416,514 $ 126
Nov 24, 2021 $ 0.000132
+2.28%
$ 413,777 $ 4,237
Nov 23, 2021 $ 0.000129
-4.76%
$ 404,406 $ 99
Nov 22, 2021 $ 0.000135
+4.84%
$ 425,120 $ 165
Nov 21, 2021 $ 0.000129
-10.18%
$ 405,641 $ 420
Nov 20, 2021 $ 0.000144
+12.49%
$ 451,965 $ 0.1
Nov 19, 2021 $ 0.000128
+2.00%
$ 401,404 $ 640
Nov 18, 2021 $ 0.000125
-5.75%
$ 392,801 $ 158
Nov 17, 2021 $ 0.000133
-11.73%
$ 416,914 $ 40
Nov 16, 2021 $ 0.000151
-1.47%
$ 473,428 $ 25,188
Nov 15, 2021 $ 0.000153
-6.46%
$ 481,857 $ 458
Nov 14, 2021 $ 0.000163
+3.72%
$ 512,854 $ 670
Nov 13, 2021 $ 0.000157
+2.16%
$ 494,666 $ 166
Nov 12, 2021 $ 0.000154
-4.89%
$ 484,149 $ 1
Nov 11, 2021 $ 0.000162
+4.11%
$ 509,244 $ 793
Nov 10, 2021 $ 0.000156
+1.13%
$ 489,562 $ 133
Nov 9, 2021 $ 0.000154
-15.66%
$ 483,741 $ 1,697
Nov 8, 2021 $ 0.000182
+10.81%
$ 572,851 $ 150
Nov 7, 2021 $ 0.000164
+5.54%
$ 515,579 $ 91
Nov 6, 2021 $ 0.000155
+15.73%
$ 488,152 $ 1,330
Nov 5, 2021 $ 0.000134
-0.60%
$ 422,101 $ 188
Nov 4, 2021 $ 0.000135
-14.04%
$ 424,578 $ 1,558
Nov 3, 2021 $ 0.000157
-28.36%
$ 494,485 $ 165
Nov 2, 2021 $ 0.000219
+44.28%
$ 689,573 $ 1,737
Nov 1, 2021 $ 0.000152
+22.40%
$ 478,576 $ 210
Oct 31, 2021 $ 0.000124
-19.65%
$ 390,995 $ 265
Oct 30, 2021 $ 0.000154
-8.27%
$ 484,882 $ 33
Oct 29, 2021 $ 0.000168
-7.55%
$ 528,114 $ 957
Oct 28, 2021 $ 0.000182
+1.21%
$ 570,349 $ 38
Oct 27, 2021 $ 0.000179
-7.10%
$ 563,908 $ 566
Oct 26, 2021 $ 0.000193
-14.25%
$ 607,359 $ 660
Oct 25, 2021 $ 0.000225
+21.19%
$ 707,745 $ 2,039
Oct 24, 2021 $ 0.000186
+5.21%
$ 583,443 $ 2,724
Oct 23, 2021 $ 0.000176
-6.20%
$ 554,354 $ 380
Oct 22, 2021 $ 0.000188
+3.54%
$ 591,103 $ 0
Oct 21, 2021 $ 0.000182
-1.52%
$ 571,308 $ 21
Oct 20, 2021 $ 0.000185
-7.25%
$ 580,378 $ 68
Oct 19, 2021 $ 0.000199
+10.96%
$ 625,428 $ 132
Oct 18, 2021 $ 0.000179
+7.85%
$ 563,479 $ 109
Oct 17, 2021 $ 0.000166
-4.44%
$ 522,123 $ 111
Oct 16, 2021 $ 0.000174
-2.22%
$ 546,460 $ 0
Oct 15, 2021 $ 0.000178
+4.08%
$ 558,419 $ 31
Oct 14, 2021 $ 0.000171
+6.90%
$ 536,822 $ 377
Oct 13, 2021 $ 0.00016
+5.09%
$ 501,947 $ 296
Oct 12, 2021 $ 0.000152
-14.14%
$ 477,806 $ 2,134
Oct 11, 2021 $ 0.000177
+4.22%
$ 555,661 $ 124
Oct 10, 2021 $ 0.00017
+7.85%
$ 533,141 $ 2,099
Oct 9, 2021 $ 0.000158
-2.63%
$ 494,846 $ 1,225
Oct 8, 2021 $ 0.000162
-9.43%
$ 508,211 $ 74