Po.et Historical Data

POE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.000179
-7.42%
$ 561,108 $ 894
Oct 6, 2021 $ 0.000193
+7.51%
$ 607,226 $ 115
Oct 5, 2021 $ 0.00018
+11.09%
$ 565,581 $ 286
Oct 4, 2021 $ 0.000162
+5.82%
$ 508,627 $ 287
Oct 3, 2021 $ 0.000153
-8.21%
$ 480,763 $ 62
Oct 2, 2021 $ 0.000167
+5.00%
$ 523,782 $ 133
Oct 1, 2021 $ 0.000159
+6.50%
$ 498,494 $ 381
Sep 30, 2021 $ 0.000149
-0.51%
$ 467,524 $ 47
Sep 29, 2021 $ 0.00015
+6.95%
$ 469,904 $ 0
Sep 28, 2021 $ 0.00014
-8.01%
$ 439,159 $ 0
Sep 27, 2021 $ 0.000152
-3.90%
$ 478,206 $ 0
Sep 26, 2021 $ 0.000158
+3.00%
$ 497,117 $ 39
Sep 25, 2021 $ 0.000154
-0.30%
$ 483,089 $ 0
Sep 24, 2021 $ 0.000154
-6.20%
$ 484,144 $ 0
Sep 23, 2021 $ 0.000164
+7.67%
$ 515,863 $ 186
Sep 22, 2021 $ 0.000153
+10.02%
$ 479,367 $ 65
Sep 21, 2021 $ 0.000138
-2.26%
$ 434,241 $ 15
Sep 20, 2021 $ 0.000141
-19.14%
$ 444,287 $ 737
Sep 19, 2021 $ 0.000175
-4.71%
$ 549,087 $ 1
Sep 18, 2021 $ 0.000183
+10.82%
$ 575,639 $ 4
Sep 17, 2021 $ 0.000165
-11.34%
$ 519,040 $ 309
Sep 16, 2021 $ 0.000186
-5.52%
$ 585,889 $ 534
Sep 15, 2021 $ 0.000197
+10.23%
$ 619,747 $ 0
Sep 14, 2021 $ 0.000179
-5.94%
$ 561,389 $ 59
Sep 13, 2021 $ 0.00019
+17.76%
$ 597,649 $ 708
Sep 12, 2021 $ 0.000162
+5.09%
$ 507,638 $ 27
Sep 11, 2021 $ 0.000154
+2.93%
$ 482,444 $ 49
Sep 10, 2021 $ 0.000149
-16.93%
$ 468,344 $ 273
Sep 9, 2021 $ 0.000179
+21.47%
$ 563,075 $ 204
Sep 8, 2021 $ 0.000147
-9.92%
$ 463,332 $ 89
Sep 7, 2021 $ 0.000164
-8.52%
$ 514,368 $ 38
Sep 6, 2021 $ 0.000179
+4.03%
$ 562,299 $ 521
Sep 5, 2021 $ 0.000172
-18.41%
$ 540,281 $ 188
Sep 4, 2021 $ 0.000211
+17.51%
$ 662,898 $ 866
Sep 3, 2021 $ 0.00018
-11.01%
$ 564,588 $ 276
Sep 2, 2021 $ 0.000202
+3.90%
$ 634,904 $ 29
Sep 1, 2021 $ 0.000194
-2.85%
$ 609,408 $ 1,846
Aug 31, 2021 $ 0.0002
+6.68%
$ 628,765 $ 181
Aug 30, 2021 $ 0.000188
-8.42%
$ 589,754 $ 104
Aug 29, 2021 $ 0.000205
+0.29%
$ 644,848 $ 79
Aug 28, 2021 $ 0.000205
-9.28%
$ 643,102 $ 662
Aug 27, 2021 $ 0.000225
+31.91%
$ 708,384 $ 1,581
Aug 26, 2021 $ 0.000172
-14.53%
$ 539,335 $ 323
Aug 25, 2021 $ 0.000201
-6.91%
$ 630,764 $ 234
Aug 24, 2021 $ 0.000216
-9.65%
$ 677,223 $ 570
Aug 23, 2021 $ 0.000239
-1.26%
$ 749,830 $ 841
Aug 22, 2021 $ 0.000242
+7.51%
$ 758,777 $ 8
Aug 21, 2021 $ 0.000225
-5.89%
$ 707,530 $ 82
Aug 20, 2021 $ 0.000239
-1.77%
$ 750,454 $ 52
Aug 19, 2021 $ 0.000243
+15.29%
$ 762,670 $ 377