Po.et Historical Data

POE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.000211
-0.63%
$ 662,552 $ 54
Aug 17, 2021 $ 0.000212
-7.72%
$ 664,852 $ 466
Aug 16, 2021 $ 0.000229
-5.69%
$ 720,174 $ 384
Aug 15, 2021 $ 0.000243
-0.22%
$ 763,316 $ 99
Aug 14, 2021 $ 0.000244
-0.13%
$ 765,228 $ 0
Aug 13, 2021 $ 0.000244
+1.62%
$ 766,345 $ 236
Aug 12, 2021 $ 0.00024
+16.55%
$ 753,733 $ 148
Aug 11, 2021 $ 0.000206
-3.66%
$ 647,252 $ 151
Aug 10, 2021 $ 0.000214
+5.46%
$ 671,543 $ 337
Aug 8, 2021 $ 0.000207
+22.35%
$ 650,448 $ 83
Aug 7, 2021 $ 0.00017
+2.93%
$ 533,140 $ 575
Aug 6, 2021 $ 0.000165
+6.40%
$ 518,094 $ 75
Aug 5, 2021 $ 0.000155
-5.07%
$ 486,605 $ 233
Aug 4, 2021 $ 0.000156
-2.12%
$ 491,646 $ 7
Aug 3, 2021 $ 0.00016
-2.66%
$ 502,533 $ 9
Aug 2, 2021 $ 0.000164
+0.70%
$ 516,309 $ 17
Aug 1, 2021 $ 0.000163
+2.04%
$ 512,881 $ 180
Jul 30, 2021 $ 0.000169
+20.76%
$ 530,906 $ 509
Jul 29, 2021 $ 0.00014
-18.64%
$ 439,687 $ 86
Jul 28, 2021 $ 0.000172
+17.82%
$ 540,380 $ 0
Jul 27, 2021 $ 0.000146
-11.00%
$ 457,967 $ 97
Jul 26, 2021 $ 0.000164
+22.04%
$ 514,381 $ 634
Jul 25, 2021 $ 0.000134
+26.33%
$ 421,227 $ 135
Jul 24, 2021 $ 0.000106
-8.29%
$ 333,343 $ 59
Jul 23, 2021 $ 0.000116
+15.42%
$ 363,287 $ 95
Jul 22, 2021 $ 0.0001
-10.86%
$ 314,828 $ 0
Jul 21, 2021 $ 0.000112
+7.83%
$ 353,252 $ 180
Jul 20, 2021 $ 0.000104
-13.51%
$ 327,571 $ 0
Jul 19, 2021 $ 0.000121
-8.47%
$ 378,740 $ 0
Jul 18, 2021 $ 0.000132
-4.99%
$ 413,895 $ 43
Jul 17, 2021 $ 0.000139
+12.48%
$ 435,343 $ 3
Jul 16, 2021 $ 0.000123
-7.43%
$ 386,987 $ 0
Jul 15, 2021 $ 0.000133
+1.42%
$ 417,937 $ 0
Jul 14, 2021 $ 0.000131
+10.52%
$ 411,962 $ 24
Jul 13, 2021 $ 0.000119
-18.23%
$ 373,522 $ 109
Jul 12, 2021 $ 0.000145
-4.29%
$ 457,021 $ 26
Jul 11, 2021 $ 0.000152
+15.59%
$ 477,354 $ 455
Jul 10, 2021 $ 0.000131
+7.73%
$ 412,922 $ 7
Jul 9, 2021 $ 0.000122
-24.15%
$ 383,438 $ 413
Jul 8, 2021 $ 0.000161
+58.18%
$ 505,432 $ 1,646
Jul 7, 2021 $ 0.000102
+6.31%
$ 319,129 $ 562
Jul 6, 2021 $ 0.0000956
-2.41%
$ 300,492 $ 1,169
Jul 5, 2021 $ 0.000098
-4.32%
$ 307,937 $ 5
Jul 4, 2021 $ 0.000102
+13.64%
$ 321,879 $ 314
Jul 3, 2021 $ 0.0000902
+32.94%
$ 283,235 $ 770
Jul 2, 2021 $ 0.0000678
-32.69%
$ 212,943 $ 539
Jul 1, 2021 $ 0.000101
-16.85%
$ 316,565 $ 29
Jun 30, 2021 $ 0.000121
-3.51%
$ 380,820 $ 69
Jun 29, 2021 $ 0.000126
+30.31%
$ 394,622 $ 96
Jun 28, 2021 $ 0.0000964
-0.51%
$ 302,770 $ 18