Po.et Historical Data

POE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0000969
+7.84%
$ 304,277 $ 8
Jun 26, 2021 $ 0.0000896
-2.85%
$ 281,642 $ 2
Jun 25, 2021 $ 0.0000924
-4.55%
$ 290,137 $ 112
Jun 24, 2021 $ 0.0000967
+2.46%
$ 303,780 $ 442
Jun 23, 2021 $ 0.0000943
+8.09%
$ 296,246 $ 868
Jun 22, 2021 $ 0.0000871
-5.23%
$ 273,550 $ 42
Jun 21, 2021 $ 0.0000921
-7.11%
$ 289,229 $ 58
Jun 20, 2021 $ 0.0000991
-7.22%
$ 311,343 $ 1,341
Jun 19, 2021 $ 0.000107
-4.70%
$ 335,644 $ 54
Jun 18, 2021 $ 0.000112
-24.51%
$ 352,006 $ 3,597
Jun 17, 2021 $ 0.000148
+7.19%
$ 466,441 $ 848
Jun 16, 2021 $ 0.000139
-25.36%
$ 435,221 $ 190
Jun 15, 2021 $ 0.000186
-13.32%
$ 583,503 $ 74
Jun 14, 2021 $ 0.000214
+37.01%
$ 672,872 $ 5,779
Jun 13, 2021 $ 0.000156
+15.68%
$ 490,605 $ 0
Jun 12, 2021 $ 0.000135
-9.41%
$ 424,245 $ 185
Jun 11, 2021 $ 0.000149
+14.84%
$ 468,189 $ 293
Jun 10, 2021 $ 0.00013
-15.26%
$ 407,398 $ 1,512
Jun 9, 2021 $ 0.000153
+20.40%
$ 480,834 $ 269
Jun 8, 2021 $ 0.000127
-12.53%
$ 399,318 $ 711
Jun 7, 2021 $ 0.000145
-12.05%
$ 456,367 $ 121
Jun 6, 2021 $ 0.000165
-5.14%
$ 518,588 $ 3,573
Jun 5, 2021 $ 0.000174
-10.96%
$ 546,374 $ 222
Jun 4, 2021 $ 0.000196
-0.48%
$ 614,344 $ 381
Jun 3, 2021 $ 0.000197
+8.87%
$ 617,788 $ 1,684
Jun 2, 2021 $ 0.000181
-3.45%
$ 567,337 $ 90
Jun 1, 2021 $ 0.000187
+4.40%
$ 587,376 $ 1
May 30, 2021 $ 0.000171
-4.92%
$ 537,797 $ 264
May 29, 2021 $ 0.00018
-2.92%
$ 565,908 $ 20
May 28, 2021 $ 0.000186
-8.76%
$ 582,933 $ 185
May 27, 2021 $ 0.000203
-1.98%
$ 638,023 $ 505
May 26, 2021 $ 0.000207
+2.19%
$ 650,867 $ 846
May 25, 2021 $ 0.000203
-6.58%
$ 636,487 $ 526
May 24, 2021 $ 0.000217
+10.21%
$ 681,195 $ 53
May 23, 2021 $ 0.000197
-9.67%
$ 618,359 $ 124
May 22, 2021 $ 0.000218
+6.54%
$ 684,677 $ 1,054
May 21, 2021 $ 0.000204
-16.22%
$ 642,309 $ 318
May 20, 2021 $ 0.000244
+23.62%
$ 765,488 $ 322
May 19, 2021 $ 0.000197
-23.73%
$ 619,294 $ 414
May 18, 2021 $ 0.000259
+9.58%
$ 812,143 $ 1,255
May 17, 2021 $ 0.000235
-5.79%
$ 739,629 $ 787
May 16, 2021 $ 0.000256
-4.25%
$ 804,756 $ 1,103
May 15, 2021 $ 0.000267
-4.68%
$ 840,279 $ 73
May 14, 2021 $ 0.000281
-16.20%
$ 881,357 $ 998
May 13, 2021 $ 0.000335
-6.51%
$ 1.05 million $ 2,418
May 12, 2021 $ 0.000358
-98.11%
$ 1.13 million $ 3,256
May 11, 2021 $ 0.019
+5.30%
$ 59.59 million $ 2.74 million
May 10, 2021 $ 0.018
+1.82%
$ 56.41 million $ 2.65 million
May 9, 2021 $ 0.0176
+1.07%
$ 55.35 million $ 2.68 million
May 8, 2021 $ 0.0174
+14.88%
$ 54.67 million $ 2.68 million