Po.et Historical Data

POE Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0151
-0.73%
$ 47.58 million $ 2.46 million
May 6, 2021 $ 0.0152
-1.47%
$ 47.84 million $ 2.45 million
May 5, 2021 $ 0.0155
+9.64%
$ 48.62 million $ 2.49 million
May 4, 2021 $ 0.0141
-5.44%
$ 44.41 million $ 2.29 million
May 3, 2021 $ 0.0149
+20.60%
$ 46.94 million $ 2.45 million
May 2, 2021 $ 0.0124
+1.07%
$ 38.93 million $ 2.22 million
May 1, 2021 $ 0.0123
+7.48%
$ 38.52 million $ 2.24 million
Apr 30, 2021 $ 0.0114
-0.96%
$ 35.81 million $ 2.17 million
Apr 29, 2021 $ 0.0115
+1.42%
$ 36.13 million $ 2.09 million
Apr 28, 2021 $ 0.0113
+4.63%
$ 35.62 million $ 2.1 million
Apr 27, 2021 $ 0.0108
+456.02%
$ 34.04 million $ 2.07 million
Apr 26, 2021 $ 0.00195
-54.50%
$ 6.12 million $ 1,706
Apr 25, 2021 $ 0.00428
+229.09%
$ 13.45 million $ 482
Apr 24, 2021 $ 0.00131
+32.49%
$ 4.1 million $ 2,312
Apr 23, 2021 $ 0.000985
+15.13%
$ 3.1 million $ 4,614
Apr 22, 2021 $ 0.000856
-13.07%
$ 2.69 million $ 6,348
Apr 21, 2021 $ 0.000985
-16.04%
$ 3.09 million $ 12,231
Apr 20, 2021 $ 0.00117
+8.62%
$ 3.69 million $ 9,079
Apr 19, 2021 $ 0.00108
-14.16%
$ 3.39 million $ 8,421
Apr 18, 2021 $ 0.00126
-1.17%
$ 3.96 million $ 5,445
Apr 17, 2021 $ 0.00127
-6.57%
$ 4.01 million $ 10,766
Apr 16, 2021 $ 0.00136
+6.30%
$ 4.29 million $ 7,345
Apr 15, 2021 $ 0.00128
+2.89%
$ 4.03 million $ 8,860
Apr 14, 2021 $ 0.00125
-1.19%
$ 3.92 million $ 10,031
Apr 13, 2021 $ 0.00126
+9.76%
$ 3.97 million $ 10,251
Apr 12, 2021 $ 0.00115
-8.13%
$ 3.61 million $ 13,948
Apr 11, 2021 $ 0.00125
+20.29%
$ 3.92 million $ 18,457
Apr 10, 2021 $ 0.00104
-9.29%
$ 3.26 million $ 46,362
Apr 9, 2021 $ 0.00114
+20.98%
$ 3.59 million $ 3,638
Apr 8, 2021 $ 0.000946
+7.05%
$ 2.97 million $ 8,453
Apr 7, 2021 $ 0.000884
-12.33%
$ 2.78 million $ 19,122
Apr 6, 2021 $ 0.00101
+13.43%
$ 3.17 million $ 13,684
Apr 5, 2021 $ 0.000889
-4.63%
$ 2.79 million $ 11,972
Apr 4, 2021 $ 0.000932
-2.33%
$ 2.93 million $ 11,561
Apr 3, 2021 $ 0.000952
+0.15%
$ 2.99 million $ 9,568
Apr 2, 2021 $ 0.00095
-5.51%
$ 2.99 million $ 20,633
Apr 1, 2021 $ 0.00101
+32.53%
$ 3.16 million $ 16,762
Mar 30, 2021 $ 0.000842
+17.86%
$ 2.65 million $ 55,493
Mar 29, 2021 $ 0.000714
+36.07%
$ 2.24 million $ 7,315
Mar 28, 2021 $ 0.000525
-11.15%
$ 1.65 million $ 11,523
Mar 27, 2021 $ 0.000591
+11.52%
$ 1.86 million $ 6,010
Mar 26, 2021 $ 0.000528
+1.96%
$ 1.66 million $ 5,467
Mar 25, 2021 $ 0.000518
+33.58%
$ 1.63 million $ 3,297
Mar 24, 2021 $ 0.000388
-16.24%
$ 1.22 million $ 5,425
Mar 23, 2021 $ 0.000463
-95.14%
$ 1.45 million $ 3,525
Mar 22, 2021 $ 0.00952
-5.55%
$ 29.91 million $ 107
Mar 21, 2021 $ 0.0101
-1.24%
$ 31.67 million $ 113
Mar 20, 2021 $ 0.0102
-0.01%
$ 32.08 million $ 115
Mar 19, 2021 $ 0.0102
+1.72%
$ 32.08 million $ 115
Mar 18, 2021 $ 0.01
-2.08%
$ 31.54 million $ 113