Po.et Historical Data

POE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0102
+0.64%
$ 32.19 million $ 115
Mar 16, 2021 $ 0.0102
+0.35%
$ 31.96 million $ 114
Mar 15, 2021 $ 0.0101
-3.48%
$ 31.86 million $ 113
Mar 14, 2021 $ 0.0105
-3.04%
$ 33.05 million $ 118
Mar 13, 2021 $ 0.0109
+8.72%
$ 34.09 million $ 122
Mar 12, 2021 $ 0.00998
-2.84%
$ 31.36 million $ 113
Mar 11, 2021 $ 0.0103
+1.19%
$ 32.27 million $ 115
Mar 10, 2021 $ 0.0102
-4.18%
$ 31.92 million $ 113
Mar 9, 2021 $ 0.0106
+1.20%
$ 33.29 million $ 116
Mar 8, 2021 $ 0.0105
+804.86%
$ 32.9 million $ 114
Mar 7, 2021 $ 0.00116
+59.47%
$ 3.64 million $ 1,021
Mar 6, 2021 $ 0.000728
-70.44%
$ 2.29 million $ 1,596
Mar 5, 2021 $ 0.00246
+407.34%
$ 7.73 million $ 356
Mar 4, 2021 $ 0.000486
-59.76%
$ 1.53 million $ 2,422
Mar 3, 2021 $ 0.00121
+59.49%
$ 3.79 million $ 815
Mar 2, 2021 $ 0.000757
+62.97%
$ 2.38 million $ 1,215
Mar 1, 2021 $ 0.000465
-72.35%
$ 1.46 million $ 2,517
Feb 28, 2021 $ 0.00168
-26.17%
$ 5.28 million $ 455
Feb 27, 2021 $ 0.00228
-43.11%
$ 7.15 million $ 350
Feb 26, 2021 $ 0.004
+493.05%
$ 12.57 million $ 190
Feb 25, 2021 $ 0.000676
+0.54%
$ 2.12 million $ 1,447
Feb 24, 2021 $ 0.000672
-30.29%
$ 2.11 million $ 1,785
Feb 23, 2021 $ 0.000963
-37.73%
$ 3.02 million $ 1,022
Feb 22, 2021 $ 0.00155
+11.63%
$ 4.86 million $ 799
Feb 21, 2021 $ 0.00138
+130.86%
$ 4.35 million $ 1,092
Feb 20, 2021 $ 0.0006
+1.83%
$ 1.88 million $ 2,970
Feb 19, 2021 $ 0.000589
-56.97%
$ 1.85 million $ 3,186
Feb 18, 2021 $ 0.00137
-65.87%
$ 4.3 million $ 1,072
Feb 17, 2021 $ 0.004
+115.00%
$ 12.58 million $ 619
Feb 16, 2021 $ 0.00186
-28.44%
$ 5.85 million $ 1,302
Feb 15, 2021 $ 0.00261
+171.16%
$ 8.19 million $ 898
Feb 14, 2021 $ 0.000961
-90.80%
$ 3.02 million $ 2,944
Feb 13, 2021 $ 0.0105
-1.22%
$ 32.84 million $ 222
Feb 12, 2021 $ 0.0106
+1,914.63%
$ 33.31 million $ 225
Feb 11, 2021 $ 0.000526
+14.22%
$ 1.65 million $ 3,040
Feb 10, 2021 $ 0.000503
-11.78%
$ 1.58 million $ 3,705
Feb 9, 2021 $ 0.000513
+54.64%
$ 1.61 million $ 2,804
Feb 8, 2021 $ 0.000331
-64.08%
$ 1.04 million $ 6,741
Feb 7, 2021 $ 0.000922
-3.76%
$ 2.9 million $ 1,138
Feb 6, 2021 $ 0.000958
+77.01%
$ 3.01 million $ 1,154
Feb 5, 2021 $ 0.000541
-5.90%
$ 1.7 million $ 2,350
Feb 4, 2021 $ 0.000575
-21.22%
$ 1.81 million $ 1,892
Feb 3, 2021 $ 0.00073
-69.89%
$ 2.29 million $ 1,532
Feb 2, 2021 $ 0.00242
+428.41%
$ 7.62 million $ 341
Feb 1, 2021 $ 0.000459
+1.91%
$ 1.44 million $ 1,879
Jan 30, 2021 $ 0.000959
-70.84%
$ 3.01 million $ 765
Jan 29, 2021 $ 0.00329
+472.27%
$ 10.33 million $ 205
Jan 28, 2021 $ 0.000574
-14.53%
$ 1.8 million $ 1,305
Jan 27, 2021 $ 0.00067
+33.71%
$ 2.11 million $ 954
Jan 26, 2021 $ 0.000502
-41.53%
$ 1.58 million $ 1,676