Po.et Historical Data

POE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00126
+90.35%
$ 3.95 million $ 575
Jan 23, 2021 $ 0.000661
-27.72%
$ 2.08 million $ 915
Jan 22, 2021 $ 0.000914
+70.67%
$ 2.87 million $ 666
Jan 21, 2021 $ 0.000535
+260.06%
$ 1.68 million $ 1,058
Jan 20, 2021 $ 0.000149
-25.57%
$ 467,786 $ 2,027
Jan 19, 2021 $ 0.0002
-31.48%
$ 629,693 $ 618
Jan 18, 2021 $ 0.000265
+42.46%
$ 833,764 $ 368
Jan 17, 2021 $ 0.000191
-10.87%
$ 600,722 $ 1,015
Jan 16, 2021 $ 0.000215
+0.03%
$ 674,889 $ 1,953
Jan 15, 2021 $ 0.000215
-0.93%
$ 674,094 $ 501
Jan 14, 2021 $ 0.000216
-83.03%
$ 679,470 $ 515
Jan 13, 2021 $ 0.00127
+462.23%
$ 4 million $ 63
Jan 12, 2021 $ 0.000226
-21.91%
$ 711,296 $ 312
Jan 11, 2021 $ 0.00029
+100.61%
$ 911,785 $ 243
Jan 10, 2021 $ 0.000145
-25.19%
$ 455,022 $ 1,329
Jan 9, 2021 $ 0.000194
-5.36%
$ 608,527 $ 3,290
Jan 8, 2021 $ 0.000205
-9.62%
$ 643,321 $ 1,977
Jan 7, 2021 $ 0.000227
+19.13%
$ 711,973 $ 3,513
Jan 6, 2021 $ 0.00019
+13.99%
$ 597,234 $ 1,267
Jan 5, 2021 $ 0.000167
-69.73%
$ 524,044 $ 1,957
Jan 4, 2021 $ 0.000233
-0.79%
$ 732,040 $ 458
Jan 3, 2021 $ 0.000235
+7.03%
$ 737,456 $ 461
Jan 2, 2021 $ 0.000219
-71.33%
$ 688,709 $ 454
Jan 1, 2021 $ 0.000764
+321.91%
$ 2.4 million $ 59
Dec 31, 2020 $ 0.000181
+40.95%
$ 569,513 $ 458
Dec 30, 2020 $ 0.000129
-2.87%
$ 403,834 $ 1,888
Dec 29, 2020 $ 0.0002
+14.00%
$ 629,778 $ 921
Dec 28, 2020 $ 0.000227
-3.10%
$ 714,194 $ 373
Dec 27, 2020 $ 0.000232
-31.73%
$ 729,044 $ 372
Dec 26, 2020 $ 0.000337
+43.43%
$ 1.06 million $ 152
Dec 25, 2020 $ 0.000222
-0.29%
$ 696,817 $ 609
Dec 24, 2020 $ 0.000224
+10.26%
$ 703,325 $ 616
Dec 23, 2020 $ 0.000205
-3.88%
$ 643,443 $ 1,415
Dec 22, 2020 $ 0.000212
+22.77%
$ 666,077 $ 1,420
Dec 21, 2020 $ 0.000174
-85.24%
$ 547,320 $ 1,823
Dec 20, 2020 $ 0.00117
-0.23%
$ 3.68 million $ 141,333
Dec 19, 2020 $ 0.00119
+6.02%
$ 3.75 million $ 143,454
Dec 18, 2020 $ 0.00111
+0.13%
$ 3.5 million $ 140,090
Dec 17, 2020 $ 0.00113
+9.79%
$ 3.56 million $ 138,229
Dec 16, 2020 $ 0.00103
+6.70%
$ 3.24 million $ 133,854
Dec 15, 2020 $ 0.000969
+0.23%
$ 3.04 million $ 116,489
Dec 14, 2020 $ 0.000953
+1.55%
$ 2.99 million $ 117,318
Dec 13, 2020 $ 0.000952
-0.42%
$ 2.99 million $ 116,663
Dec 12, 2020 $ 0.000933
+2.91%
$ 2.93 million $ 113,803
Dec 11, 2020 $ 0.000897
+1.60%
$ 2.82 million $ 109,591
Dec 10, 2020 $ 0.000894
-1.85%
$ 2.81 million $ 112,884
Dec 9, 2020 $ 0.000916
+2.19%
$ 2.88 million $ 113,107
Dec 8, 2020 $ 0.000903
-5.29%
$ 2.84 million $ 112,116
Dec 7, 2020 $ 0.000954
-0.62%
$ 3 million $ 115,563
Dec 6, 2020 $ 0.00096
+1.11%
$ 3.02 million $ 116,609