Po.et Historical Data

POE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.000945
+2.20%
$ 2.97 million $ 116,628
Dec 4, 2020 $ 0.000922
-5.09%
$ 2.9 million $ 114,427
Dec 3, 2020 $ 0.000969
+1.56%
$ 3.04 million $ 116,669
Dec 2, 2020 $ 0.000954
+2.27%
$ 3 million $ 116,065
Dec 1, 2020 $ 0.000933
-3.92%
$ 2.93 million $ 114,486
Nov 30, 2020 $ 0.000914
+1.53%
$ 2.87 million $ 112,281
Nov 29, 2020 $ 0.0009
+2.12%
$ 2.83 million $ 110,552
Nov 28, 2020 $ 0.000881
+4.97%
$ 2.77 million $ 107,073
Nov 27, 2020 $ 0.000839
-0.35%
$ 2.64 million $ 105,527
Nov 26, 2020 $ 0.000841
-7.43%
$ 2.64 million $ 105,582
Nov 25, 2020 $ 0.000909
+2.88%
$ 2.86 million $ 118,163
Nov 24, 2020 $ 0.000884
+6.12%
$ 2.78 million $ 133,157
Nov 23, 2020 $ 0.000832
-0.90%
$ 2.62 million $ 128,658
Nov 22, 2020 $ 0.00084
-2.27%
$ 2.64 million $ 124,954
Nov 21, 2020 $ 0.00086
+0.31%
$ 2.7 million $ 124,030
Nov 20, 2020 $ 0.000857
+5.58%
$ 2.69 million $ 123,390
Nov 19, 2020 $ 0.000812
+1.00%
$ 2.55 million $ 119,248
Nov 18, 2020 $ 0.000804
-1.18%
$ 2.53 million $ 119,133
Nov 17, 2020 $ 0.000814
+4.95%
$ 2.56 million $ 115,367
Nov 16, 2020 $ 0.000775
-0.97%
$ 2.44 million $ 108,691
Nov 15, 2020 $ 0.000783
+1.75%
$ 2.46 million $ 97,930
Nov 14, 2020 $ 0.00077
+3.93%
$ 2.42 million $ 101,205
Nov 13, 2020 $ 0.00074
+64.59%
$ 2.33 million $ 109,580
Nov 12, 2020 $ 0.00045
-42.62%
$ 1.41 million $ 226,039
Nov 11, 2020 $ 0.000784
-14.27%
$ 2.46 million $ 202,965
Nov 10, 2020 $ 0.000914
-0.26%
$ 2.87 million $ 114,433
Nov 9, 2020 $ 0.000917
-0.83%
$ 2.88 million $ 151,381
Nov 8, 2020 $ 0.000925
-10.01%
$ 2.91 million $ 188,505
Nov 7, 2020 $ 0.00103
+10.15%
$ 3.23 million $ 309,280
Nov 6, 2020 $ 0.000933
-0.37%
$ 2.93 million $ 815,406
Nov 5, 2020 $ 0.000936
-33.76%
$ 2.94 million $ 1.44 million
Nov 4, 2020 $ 0.00141
+1.09%
$ 4.44 million $ 29,345
Nov 3, 2020 $ 0.0014
+2.96%
$ 4.39 million $ 19,195
Nov 2, 2020 $ 0.00136
-10.21%
$ 4.26 million $ 41,888
Nov 1, 2020 $ 0.00151
-0.31%
$ 4.75 million $ 114,328
Oct 31, 2020 $ 0.00152
+11.60%
$ 4.76 million $ 65,096
Oct 30, 2020 $ 0.00136
-15.85%
$ 4.27 million $ 30,769
Oct 29, 2020 $ 0.00161
+1.30%
$ 5.07 million $ 157,255
Oct 28, 2020 $ 0.00159
+6.07%
$ 5 million $ 116,143
Oct 27, 2020 $ 0.0015
+4.54%
$ 4.72 million $ 132,621
Oct 26, 2020 $ 0.00144
-7.96%
$ 4.52 million $ 70,060
Oct 25, 2020 $ 0.00156
-0.73%
$ 4.91 million $ 31,278
Oct 24, 2020 $ 0.00157
-6.40%
$ 4.94 million $ 48,558
Oct 23, 2020 $ 0.00168
-0.38%
$ 5.28 million $ 12,264
Oct 22, 2020 $ 0.00169
+9.75%
$ 5.3 million $ 110,945
Oct 21, 2020 $ 0.00154
-0.69%
$ 4.83 million $ 91,807
Oct 20, 2020 $ 0.00155
-5.81%
$ 4.87 million $ 76,669
Oct 19, 2020 $ 0.00164
+2.13%
$ 5.17 million $ 79,142
Oct 18, 2020 $ 0.00161
+1.22%
$ 5.06 million $ 17,565
Oct 17, 2020 $ 0.00159
-6.31%
$ 5 million $ 55,407