Po.et Historical Data

POE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0017
+5.48%
$ 5.34 million $ 202,918
Oct 15, 2020 $ 0.00161
-6.15%
$ 5.06 million $ 149,391
Oct 14, 2020 $ 0.00172
-1.04%
$ 5.39 million $ 59,286
Oct 13, 2020 $ 0.00173
+0.17%
$ 5.45 million $ 20,607
Oct 12, 2020 $ 0.00173
-4.89%
$ 5.44 million $ 265,662
Oct 11, 2020 $ 0.00182
+0.75%
$ 5.72 million $ 315,251
Oct 10, 2020 $ 0.00181
+2.04%
$ 5.68 million $ 540,022
Oct 9, 2020 $ 0.00177
+15.79%
$ 5.56 million $ 747,903
Oct 8, 2020 $ 0.00153
+2.06%
$ 4.8 million $ 154,724
Oct 7, 2020 $ 0.0015
+0.84%
$ 4.71 million $ 10,100
Oct 6, 2020 $ 0.00149
-8.20%
$ 4.67 million $ 34,632
Oct 5, 2020 $ 0.00162
+8.13%
$ 5.08 million $ 159,292
Oct 4, 2020 $ 0.0015
-5.47%
$ 4.7 million $ 23,754
Oct 3, 2020 $ 0.00158
-0.16%
$ 4.97 million $ 115,751
Oct 2, 2020 $ 0.00159
-0.49%
$ 4.98 million $ 138,318
Oct 1, 2020 $ 0.00159
-7.62%
$ 5 million $ 33,797
Sep 30, 2020 $ 0.00172
-0.64%
$ 5.42 million $ 16,826
Sep 29, 2020 $ 0.00174
+1.28%
$ 5.45 million $ 37,313
Sep 28, 2020 $ 0.00171
+6.00%
$ 5.38 million $ 71,238
Sep 27, 2020 $ 0.00162
-5.94%
$ 5.08 million $ 57,309
Sep 26, 2020 $ 0.00172
+0.52%
$ 5.4 million $ 106,208
Sep 25, 2020 $ 0.00171
-0.41%
$ 5.37 million $ 32,070
Sep 24, 2020 $ 0.00172
+4.78%
$ 5.4 million $ 425,394
Sep 23, 2020 $ 0.00164
-2.73%
$ 5.15 million $ 31,718
Sep 22, 2020 $ 0.00169
+0.83%
$ 5.3 million $ 41,142
Sep 21, 2020 $ 0.00167
-4.38%
$ 5.25 million $ 245,295
Sep 20, 2020 $ 0.00175
-7.29%
$ 5.49 million $ 280,556
Sep 19, 2020 $ 0.00189
+1.30%
$ 5.92 million $ 285,927
Sep 18, 2020 $ 0.00186
-0.10%
$ 5.84 million $ 160,241
Sep 17, 2020 $ 0.00186
+6.08%
$ 5.85 million $ 196,822
Sep 16, 2020 $ 0.00176
-4.36%
$ 5.52 million $ 139,513
Sep 15, 2020 $ 0.00184
-9.58%
$ 5.77 million $ 410,023
Sep 14, 2020 $ 0.00203
-1.77%
$ 6.38 million $ 161,309
Sep 13, 2020 $ 0.00207
-1.20%
$ 6.49 million $ 415,327
Sep 12, 2020 $ 0.00209
-4.20%
$ 6.57 million $ 1.78 million
Sep 11, 2020 $ 0.00218
+5.26%
$ 6.85 million $ 378,588
Sep 10, 2020 $ 0.00207
+12.38%
$ 6.51 million $ 390,450
Sep 9, 2020 $ 0.00184
+1.04%
$ 5.79 million $ 68,434
Sep 8, 2020 $ 0.00182
-7.49%
$ 5.73 million $ 159,283
Sep 7, 2020 $ 0.00197
+1.01%
$ 6.19 million $ 164,211
Sep 6, 2020 $ 0.00195
+0.91%
$ 6.13 million $ 386,834
Sep 5, 2020 $ 0.00193
-12.25%
$ 6.06 million $ 436,641
Sep 4, 2020 $ 0.0022
+2.72%
$ 6.91 million $ 975,338
Sep 3, 2020 $ 0.00215
-18.18%
$ 6.74 million $ 309,128
Sep 2, 2020 $ 0.00262
-6.32%
$ 8.24 million $ 318,501
Sep 1, 2020 $ 0.0028
+4.42%
$ 8.8 million $ 1.13 million
Aug 31, 2020 $ 0.00268
-4.41%
$ 8.43 million $ 162,458
Aug 30, 2020 $ 0.0028
-2.31%
$ 8.81 million $ 455,151
Aug 29, 2020 $ 0.00287
+3.86%
$ 9.02 million $ 471,748
Aug 28, 2020 $ 0.00277
-2.24%
$ 8.69 million $ 468,931