Po.et Historical Data

POE Page 26
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00283
-5.15%
$ 8.89 million $ 924,196
Aug 26, 2020 $ 0.00298
+1.04%
$ 9.37 million $ 3.19 million
Aug 25, 2020 $ 0.00295
+9.18%
$ 9.28 million $ 16.53 million
Aug 24, 2020 $ 0.00271
+0.88%
$ 8.5 million $ 79,473
Aug 23, 2020 $ 0.00268
-0.23%
$ 8.43 million $ 111,115
Aug 22, 2020 $ 0.00269
+1.39%
$ 8.45 million $ 103,528
Aug 21, 2020 $ 0.00265
-2.82%
$ 8.33 million $ 566,723
Aug 20, 2020 $ 0.00273
+5.67%
$ 8.58 million $ 298,194
Aug 19, 2020 $ 0.00258
-1.90%
$ 8.11 million $ 204,108
Aug 18, 2020 $ 0.00263
-2.57%
$ 8.27 million $ 188,927
Aug 17, 2020 $ 0.0027
-1.28%
$ 8.49 million $ 938,769
Aug 16, 2020 $ 0.00274
-1.95%
$ 8.6 million $ 449,223
Aug 15, 2020 $ 0.00279
-1.03%
$ 8.77 million $ 325,755
Aug 14, 2020 $ 0.00282
-0.04%
$ 8.86 million $ 293,299
Aug 13, 2020 $ 0.00282
+3.83%
$ 8.87 million $ 841,528
Aug 12, 2020 $ 0.00272
+6.00%
$ 8.54 million $ 469,514
Aug 11, 2020 $ 0.00257
-10.01%
$ 8.06 million $ 3.2 million
Aug 10, 2020 $ 0.00285
+1.61%
$ 8.95 million $ 3.04 million
Aug 9, 2020 $ 0.0028
+19.20%
$ 8.81 million $ 1.32 million
Aug 8, 2020 $ 0.00235
+1.20%
$ 7.37 million $ 160,398
Aug 7, 2020 $ 0.00232
-1.55%
$ 7.29 million $ 309,202
Aug 6, 2020 $ 0.00236
-4.34%
$ 7.4 million $ 277,765
Aug 5, 2020 $ 0.00246
+10.00%
$ 7.74 million $ 190,581
Aug 4, 2020 $ 0.00224
-5.14%
$ 7.03 million $ 124,693
Aug 3, 2020 $ 0.00236
+6.52%
$ 7.42 million $ 578,466
Aug 2, 2020 $ 0.00222
-1.13%
$ 6.96 million $ 261,147
Aug 1, 2020 $ 0.00224
-1.18%
$ 7.04 million $ 275,734
Jul 31, 2020 $ 0.00227
-2.78%
$ 7.13 million $ 395,971
Jul 30, 2020 $ 0.00233
+2.37%
$ 7.33 million $ 130,108
Jul 29, 2020 $ 0.00228
+4.33%
$ 7.16 million $ 683,938
Jul 28, 2020 $ 0.00218
+4.32%
$ 6.86 million $ 428,745
Jul 27, 2020 $ 0.00209
-8.50%
$ 6.57 million $ 636,820
Jul 26, 2020 $ 0.00229
-1.85%
$ 7.18 million $ 256,424
Jul 25, 2020 $ 0.00233
-2.51%
$ 7.31 million $ 165,625
Jul 24, 2020 $ 0.00239
-0.65%
$ 7.5 million $ 142,659
Jul 23, 2020 $ 0.0024
+0.61%
$ 7.54 million $ 379,056
Jul 22, 2020 $ 0.00239
+1.44%
$ 7.5 million $ 116,692
Jul 21, 2020 $ 0.00235
+11.07%
$ 7.39 million $ 315,125
Jul 20, 2020 $ 0.00212
-0.28%
$ 6.65 million $ 765,191
Jul 19, 2020 $ 0.00212
-3.88%
$ 6.67 million $ 256,822
Jul 18, 2020 $ 0.00221
+0.30%
$ 6.94 million $ 175,695
Jul 17, 2020 $ 0.0022
+0.30%
$ 6.92 million $ 167,512
Jul 16, 2020 $ 0.0022
-4.71%
$ 6.9 million $ 481,872
Jul 15, 2020 $ 0.00231
+3.64%
$ 7.25 million $ 302,123
Jul 14, 2020 $ 0.00223
-3.91%
$ 6.99 million $ 183,340
Jul 13, 2020 $ 0.00232
-7.98%
$ 7.28 million $ 493,041
Jul 12, 2020 $ 0.00252
+13.22%
$ 7.91 million $ 666,855
Jul 11, 2020 $ 0.00222
-8.12%
$ 6.98 million $ 300,627
Jul 10, 2020 $ 0.00242
-3.21%
$ 7.6 million $ 560,986
Jul 9, 2020 $ 0.0025
+10.19%
$ 7.85 million $ 1.31 million