Po.et Historical Data

POE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00227
+6.27%
$ 7.13 million $ 267,270
Jul 7, 2020 $ 0.00213
-0.88%
$ 6.7 million $ 203,039
Jul 6, 2020 $ 0.00215
-1.59%
$ 6.76 million $ 379,632
Jul 5, 2020 $ 0.00219
-4.57%
$ 6.87 million $ 506,262
Jul 4, 2020 $ 0.00229
-3.17%
$ 7.2 million $ 374,121
Jul 3, 2020 $ 0.00237
+12.91%
$ 7.43 million $ 568,366
Jul 2, 2020 $ 0.0021
-9.20%
$ 6.58 million $ 143,771
Jul 1, 2020 $ 0.00231
+0.89%
$ 7.25 million $ 142,849
Jun 30, 2020 $ 0.00229
+3.76%
$ 7.19 million $ 383,732
Jun 29, 2020 $ 0.00221
-3.60%
$ 6.93 million $ 716,213
Jun 28, 2020 $ 0.00229
+1.28%
$ 7.19 million $ 92,453
Jun 27, 2020 $ 0.00226
-8.95%
$ 7.09 million $ 419,243
Jun 26, 2020 $ 0.00248
-0.95%
$ 7.79 million $ 369,659
Jun 25, 2020 $ 0.0025
-0.21%
$ 7.87 million $ 628,426
Jun 24, 2020 $ 0.00251
-3.27%
$ 7.88 million $ 329,203
Jun 23, 2020 $ 0.00259
+7.03%
$ 8.15 million $ 1.15 million
Jun 22, 2020 $ 0.00242
+0.08%
$ 7.61 million $ 688,318
Jun 21, 2020 $ 0.00242
-4.23%
$ 7.61 million $ 620,356
Jun 20, 2020 $ 0.00253
+13.01%
$ 7.94 million $ 1.39 million
Jun 19, 2020 $ 0.00224
+3.25%
$ 7.02 million $ 294,113
Jun 18, 2020 $ 0.00217
-1.22%
$ 6.8 million $ 374,859
Jun 17, 2020 $ 0.00219
+0.01%
$ 6.89 million $ 314,396
Jun 16, 2020 $ 0.00219
+16.13%
$ 6.89 million $ 1.11 million
Jun 15, 2020 $ 0.00189
-3.98%
$ 5.93 million $ 156,395
Jun 14, 2020 $ 0.00197
-3.26%
$ 6.18 million $ 291,574
Jun 13, 2020 $ 0.00203
+5.84%
$ 6.38 million $ 569,457
Jun 12, 2020 $ 0.00192
+7.64%
$ 6.03 million $ 187,364
Jun 11, 2020 $ 0.00178
-6.20%
$ 5.6 million $ 352,271
Jun 10, 2020 $ 0.0019
+1.01%
$ 5.98 million $ 143,659
Jun 9, 2020 $ 0.00188
+0.63%
$ 5.91 million $ 144,004
Jun 8, 2020 $ 0.00187
-0.37%
$ 5.88 million $ 144,644
Jun 7, 2020 $ 0.00188
+0.38%
$ 5.9 million $ 126,784
Jun 6, 2020 $ 0.00187
-4.17%
$ 5.88 million $ 180,311
Jun 5, 2020 $ 0.00195
+3.96%
$ 6.13 million $ 242,237
Jun 4, 2020 $ 0.00188
+1.12%
$ 5.9 million $ 789,668
Jun 3, 2020 $ 0.00186
+7.27%
$ 5.84 million $ 438,035
Jun 2, 2020 $ 0.00173
-0.85%
$ 5.44 million $ 280,499
Jun 1, 2020 $ 0.00175
+2.40%
$ 5.49 million $ 402,787
May 31, 2020 $ 0.00171
-7.33%
$ 5.36 million $ 311,517
May 30, 2020 $ 0.00184
-7.13%
$ 5.78 million $ 182,784
May 29, 2020 $ 0.00198
+15.03%
$ 6.23 million $ 609,393
May 28, 2020 $ 0.00172
-6.24%
$ 5.41 million $ 581,361
May 27, 2020 $ 0.00184
+15.06%
$ 5.77 million $ 1.7 million
May 26, 2020 $ 0.0016
-10.11%
$ 5.01 million $ 698,590
May 25, 2020 $ 0.00178
+18.99%
$ 5.58 million $ 1.9 million
May 24, 2020 $ 0.00149
+8.42%
$ 4.69 million $ 1.11 million
May 23, 2020 $ 0.00138
+0.07%
$ 4.33 million $ 181,959
May 22, 2020 $ 0.00138
+8.30%
$ 4.32 million $ 482,893
May 21, 2020 $ 0.00127
+21.21%
$ 3.99 million $ 1.67 million
May 20, 2020 $ 0.00105
-2.43%
$ 3.29 million $ 21,856