Po.et Historical Data

POE Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00107
+0.37%
$ 3.38 million $ 22,751
May 18, 2020 $ 0.00107
+0.66%
$ 3.36 million $ 25,110
May 17, 2020 $ 0.00106
+2.99%
$ 3.34 million $ 24,722
May 16, 2020 $ 0.00103
+9.93%
$ 3.24 million $ 23,638
May 15, 2020 $ 0.000939
-12.55%
$ 2.95 million $ 46,103
May 14, 2020 $ 0.00107
-3.42%
$ 3.37 million $ 75,880
May 13, 2020 $ 0.00111
+5.27%
$ 3.49 million $ 21,381
May 12, 2020 $ 0.00106
+11.51%
$ 3.32 million $ 28,345
May 11, 2020 $ 0.000947
-9.88%
$ 2.97 million $ 55,469
May 10, 2020 $ 0.00105
-8.32%
$ 3.3 million $ 74,086
May 9, 2020 $ 0.00115
+6.08%
$ 3.6 million $ 42,400
May 8, 2020 $ 0.00108
-1.20%
$ 3.4 million $ 44,475
May 7, 2020 $ 0.00109
+8.24%
$ 3.44 million $ 98,955
May 6, 2020 $ 0.00101
-6.15%
$ 3.18 million $ 23,052
May 5, 2020 $ 0.00108
+0.92%
$ 3.38 million $ 17,827
May 4, 2020 $ 0.00107
+0.06%
$ 3.35 million $ 27,261
May 3, 2020 $ 0.00107
+8.00%
$ 3.35 million $ 325,031
May 2, 2020 $ 0.000987
+1.50%
$ 3.1 million $ 32,619
May 1, 2020 $ 0.000973
-5.98%
$ 3.06 million $ 32,040
Apr 30, 2020 $ 0.00103
-1.67%
$ 3.25 million $ 41,298
Apr 29, 2020 $ 0.00105
+4.16%
$ 3.3 million $ 77,195
Apr 28, 2020 $ 0.00101
-7.01%
$ 3.17 million $ 75,739
Apr 27, 2020 $ 0.00109
+8.74%
$ 3.41 million $ 19,844
Apr 26, 2020 $ 0.000998
-5.21%
$ 3.14 million $ 27,545
Apr 25, 2020 $ 0.00105
+6.57%
$ 3.31 million $ 80,350
Apr 24, 2020 $ 0.000988
+8.34%
$ 3.1 million $ 78,791
Apr 23, 2020 $ 0.000912
-3.25%
$ 2.86 million $ 82,116
Apr 22, 2020 $ 0.000942
+4.00%
$ 2.96 million $ 52,383
Apr 21, 2020 $ 0.000906
-4.21%
$ 2.85 million $ 54,567
Apr 20, 2020 $ 0.000946
-1.34%
$ 2.97 million $ 13,930
Apr 19, 2020 $ 0.000959
-9.14%
$ 3.01 million $ 28,205
Apr 18, 2020 $ 0.00105
+5.43%
$ 3.31 million $ 17,828
Apr 17, 2020 $ 0.001
+12.06%
$ 3.14 million $ 36,214
Apr 16, 2020 $ 0.000893
+0.83%
$ 2.8 million $ 20,766
Apr 15, 2020 $ 0.000886
-3.87%
$ 2.78 million $ 20,155
Apr 14, 2020 $ 0.000921
-4.67%
$ 2.89 million $ 15,484
Apr 13, 2020 $ 0.000966
+2.59%
$ 3.03 million $ 29,585
Apr 12, 2020 $ 0.000943
-4.36%
$ 2.96 million $ 13,285
Apr 11, 2020 $ 0.000986
+0.82%
$ 3.1 million $ 11,861
Apr 10, 2020 $ 0.000977
-5.60%
$ 3.07 million $ 19,490
Apr 9, 2020 $ 0.00104
-1.14%
$ 3.25 million $ 28,942
Apr 8, 2020 $ 0.00105
+7.18%
$ 3.29 million $ 21,690
Apr 7, 2020 $ 0.000977
-5.28%
$ 3.07 million $ 17,900
Apr 6, 2020 $ 0.00103
+8.34%
$ 3.24 million $ 47,836
Apr 5, 2020 $ 0.000951
-2.10%
$ 2.99 million $ 9,974
Apr 4, 2020 $ 0.000972
+2.91%
$ 3.05 million $ 11,940
Apr 3, 2020 $ 0.000944
-0.93%
$ 2.97 million $ 30,110
Apr 2, 2020 $ 0.000954
+2.80%
$ 3 million $ 37,387
Apr 1, 2020 $ 0.000928
+3.22%
$ 2.92 million $ 23,870
Mar 31, 2020 $ 0.000899
-6.13%
$ 2.83 million $ 16,277