Po.et Historical Data

POE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000959
+15.80%
$ 3.01 million $ 98,316
Mar 29, 2020 $ 0.000829
-5.24%
$ 2.6 million $ 32,897
Mar 28, 2020 $ 0.000875
+4.18%
$ 2.75 million $ 139,540
Mar 27, 2020 $ 0.000839
-10.63%
$ 2.64 million $ 15,752
Mar 26, 2020 $ 0.000939
+7.01%
$ 2.95 million $ 60,772
Mar 25, 2020 $ 0.000878
-0.50%
$ 2.76 million $ 57,851
Mar 24, 2020 $ 0.000882
-8.96%
$ 2.77 million $ 41,710
Mar 23, 2020 $ 0.000969
+10.47%
$ 3.04 million $ 44,108
Mar 22, 2020 $ 0.000877
-10.85%
$ 2.76 million $ 31,601
Mar 21, 2020 $ 0.000983
-0.79%
$ 3.09 million $ 18,051
Mar 20, 2020 $ 0.000991
+1.61%
$ 3.11 million $ 42,589
Mar 19, 2020 $ 0.000975
+22.45%
$ 3.06 million $ 19,806
Mar 18, 2020 $ 0.000796
+1.88%
$ 2.5 million $ 10,909
Mar 17, 2020 $ 0.000784
+3.96%
$ 2.46 million $ 12,150
Mar 16, 2020 $ 0.000752
-16.69%
$ 2.36 million $ 59,791
Mar 15, 2020 $ 0.000904
+15.81%
$ 2.84 million $ 71,300
Mar 14, 2020 $ 0.000781
-12.00%
$ 2.45 million $ 25,501
Mar 13, 2020 $ 0.000884
+24.82%
$ 2.78 million $ 89,981
Mar 12, 2020 $ 0.000708
-53.04%
$ 2.22 million $ 72,287
Mar 11, 2020 $ 0.00151
+0.44%
$ 4.74 million $ 25,938
Mar 10, 2020 $ 0.0015
-0.25%
$ 4.72 million $ 38,305
Mar 9, 2020 $ 0.0015
+3.54%
$ 4.72 million $ 42,038
Mar 8, 2020 $ 0.00145
-18.21%
$ 4.56 million $ 77,833
Mar 7, 2020 $ 0.00178
-7.40%
$ 5.58 million $ 211,552
Mar 6, 2020 $ 0.00192
+6.03%
$ 6.02 million $ 65,472
Mar 5, 2020 $ 0.00181
+3.20%
$ 5.68 million $ 113,307
Mar 4, 2020 $ 0.00175
-0.27%
$ 5.5 million $ 89,975
Mar 3, 2020 $ 0.00175
+3.72%
$ 5.51 million $ 65,331
Mar 2, 2020 $ 0.00169
+4.03%
$ 5.31 million $ 42,782
Mar 1, 2020 $ 0.00163
-0.25%
$ 5.11 million $ 35,071
Feb 29, 2020 $ 0.00163
-6.05%
$ 5.13 million $ 19,965
Feb 28, 2020 $ 0.00174
+9.02%
$ 5.46 million $ 42,638
Feb 27, 2020 $ 0.00159
+0.23%
$ 5 million $ 75,225
Feb 26, 2020 $ 0.00159
-14.84%
$ 4.99 million $ 149,813
Feb 25, 2020 $ 0.00187
-8.05%
$ 5.87 million $ 63,033
Feb 24, 2020 $ 0.00203
-2.93%
$ 6.38 million $ 59,979
Feb 23, 2020 $ 0.00209
+2.97%
$ 6.57 million $ 58,946
Feb 22, 2020 $ 0.00203
-0.51%
$ 6.38 million $ 100,991
Feb 21, 2020 $ 0.00204
+0.84%
$ 6.41 million $ 104,413
Feb 20, 2020 $ 0.00203
-8.60%
$ 6.36 million $ 122,555
Feb 19, 2020 $ 0.00222
-9.23%
$ 6.97 million $ 155,914
Feb 18, 2020 $ 0.00244
+0.61%
$ 7.67 million $ 292,139
Feb 17, 2020 $ 0.00243
+2.04%
$ 7.63 million $ 1.19 million
Feb 16, 2020 $ 0.00238
+0.50%
$ 7.48 million $ 232,252
Feb 15, 2020 $ 0.00237
-1.61%
$ 7.44 million $ 441,513
Feb 14, 2020 $ 0.00241
+6.59%
$ 7.57 million $ 33,830
Feb 13, 2020 $ 0.00226
-5.12%
$ 7.1 million $ 406,743
Feb 12, 2020 $ 0.00238
+16.15%
$ 7.49 million $ 625,098
Feb 11, 2020 $ 0.00205
-0.91%
$ 6.45 million $ 186,872
Feb 10, 2020 $ 0.00207
-2.07%
$ 6.51 million $ 276,753