Po.et Historical Data

POE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00212
-2.73%
$ 6.65 million $ 189,431
Feb 8, 2020 $ 0.00218
-3.68%
$ 6.83 million $ 145,248
Feb 7, 2020 $ 0.00226
+10.27%
$ 7.09 million $ 451,163
Feb 6, 2020 $ 0.00205
+12.00%
$ 6.43 million $ 99,752
Feb 5, 2020 $ 0.00183
-9.50%
$ 5.74 million $ 231,297
Feb 4, 2020 $ 0.00202
+21.07%
$ 6.35 million $ 319,415
Feb 3, 2020 $ 0.00167
+0.24%
$ 5.24 million $ 61,299
Feb 2, 2020 $ 0.00166
+12.03%
$ 5.23 million $ 108,007
Feb 1, 2020 $ 0.00149
+0.75%
$ 4.67 million $ 55,882
Jan 31, 2020 $ 0.00148
-2.08%
$ 4.63 million $ 21,050
Jan 30, 2020 $ 0.00151
+8.20%
$ 4.73 million $ 26,534
Jan 29, 2020 $ 0.00139
-11.42%
$ 4.37 million $ 38,056
Jan 28, 2020 $ 0.00157
+10.24%
$ 4.94 million $ 7,924
Jan 27, 2020 $ 0.00143
-2.17%
$ 4.48 million $ 47,798
Jan 26, 2020 $ 0.00146
-2.46%
$ 4.58 million $ 53,560
Jan 25, 2020 $ 0.00149
+4.67%
$ 4.69 million $ 32,556
Jan 24, 2020 $ 0.00143
-4.96%
$ 4.49 million $ 23,864
Jan 23, 2020 $ 0.0015
-3.57%
$ 4.72 million $ 13,831
Jan 22, 2020 $ 0.00156
-0.48%
$ 4.89 million $ 50,090
Jan 21, 2020 $ 0.00157
+6.47%
$ 4.92 million $ 77,728
Jan 20, 2020 $ 0.00147
-0.68%
$ 4.62 million $ 12,788
Jan 19, 2020 $ 0.00148
-7.47%
$ 4.65 million $ 68,498
Jan 18, 2020 $ 0.0016
-0.32%
$ 5.03 million $ 56,432
Jan 17, 2020 $ 0.00161
+2.40%
$ 5.04 million $ 39,995
Jan 16, 2020 $ 0.00157
-5.49%
$ 4.92 million $ 43,699
Jan 15, 2020 $ 0.00166
+10.59%
$ 5.21 million $ 67,286
Jan 14, 2020 $ 0.0015
-2.92%
$ 4.71 million $ 55,646
Jan 13, 2020 $ 0.00155
-0.37%
$ 4.86 million $ 29,166
Jan 12, 2020 $ 0.00155
+1.75%
$ 4.87 million $ 35,170
Jan 11, 2020 $ 0.00152
+3.88%
$ 4.79 million $ 110,507
Jan 10, 2020 $ 0.00147
-1.82%
$ 4.61 million $ 26,044
Jan 9, 2020 $ 0.00149
-2.77%
$ 4.7 million $ 52,927
Jan 8, 2020 $ 0.00154
-6.25%
$ 4.83 million $ 101,928
Jan 7, 2020 $ 0.00164
+0.51%
$ 5.15 million $ 93,067
Jan 6, 2020 $ 0.00163
+5.41%
$ 5.13 million $ 116,197
Jan 5, 2020 $ 0.00155
-4.59%
$ 4.86 million $ 29,605
Jan 4, 2020 $ 0.00162
+0.16%
$ 5.1 million $ 48,482
Jan 3, 2020 $ 0.00162
+0.65%
$ 5.09 million $ 127,672
Jan 2, 2020 $ 0.00161
-3.05%
$ 5.06 million $ 35,930
Jan 1, 2020 $ 0.00166
+0.44%
$ 5.22 million $ 26,817
Dec 31, 2019 $ 0.00165
-0.49%
$ 5.19 million $ 118,915
Dec 30, 2019 $ 0.00166
-2.33%
$ 5.22 million $ 42,513
Dec 29, 2019 $ 0.0017
+1.10%
$ 5.34 million $ 52,141
Dec 28, 2019 $ 0.00168
+0.49%
$ 5.29 million $ 36,273
Dec 27, 2019 $ 0.00167
-3.47%
$ 5.26 million $ 26,719
Dec 26, 2019 $ 0.00173
+8.66%
$ 5.45 million $ 133,108
Dec 25, 2019 $ 0.00159
-4.50%
$ 5.01 million $ 48,712
Dec 24, 2019 $ 0.00167
-2.68%
$ 5.25 million $ 13
Dec 23, 2019 $ 0.00172
-8.39%
$ 5.39 million $ 12
Dec 22, 2019 $ 0.00187
+3.35%
$ 5.88 million $ 99,014