Po.et Historical Data

POE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00181
+3.82%
$ 5.69 million $ 291,069
Dec 20, 2019 $ 0.00175
+0.38%
$ 5.48 million $ 90,039
Dec 19, 2019 $ 0.00174
-1.66%
$ 5.47 million $ 58,098
Dec 18, 2019 $ 0.00177
+6.15%
$ 5.56 million $ 57,992
Dec 17, 2019 $ 0.00167
-7.12%
$ 5.24 million $ 253,697
Dec 16, 2019 $ 0.0018
-6.97%
$ 5.65 million $ 281,125
Dec 15, 2019 $ 0.00193
+4.36%
$ 6.07 million $ 300,797
Dec 14, 2019 $ 0.00185
-5.86%
$ 5.82 million $ 66,120
Dec 13, 2019 $ 0.00197
+4.29%
$ 6.18 million $ 58,420
Dec 12, 2019 $ 0.00189
-3.58%
$ 5.92 million $ 66,391
Dec 11, 2019 $ 0.00195
-0.82%
$ 6.13 million $ 119,689
Dec 10, 2019 $ 0.00197
-8.23%
$ 6.18 million $ 152,602
Dec 9, 2019 $ 0.00214
-2.44%
$ 6.73 million $ 43,498
Dec 8, 2019 $ 0.0022
-3.01%
$ 6.9 million $ 71,086
Dec 7, 2019 $ 0.00227
-0.45%
$ 7.12 million $ 48,400
Dec 6, 2019 $ 0.00228
+4.73%
$ 7.15 million $ 128,456
Dec 5, 2019 $ 0.00218
+2.72%
$ 6.85 million $ 55,947
Dec 4, 2019 $ 0.00214
-0.22%
$ 6.72 million $ 46,059
Dec 3, 2019 $ 0.00214
-2.96%
$ 6.73 million $ 44,576
Dec 2, 2019 $ 0.00221
+5.91%
$ 6.94 million $ 37,033
Dec 1, 2019 $ 0.00209
-8.19%
$ 6.55 million $ 49,692
Nov 30, 2019 $ 0.00227
+0.72%
$ 7.14 million $ 45,121
Nov 29, 2019 $ 0.00226
+0.51%
$ 7.09 million $ 117,864
Nov 28, 2019 $ 0.00225
-4.11%
$ 7.06 million $ 123,082
Nov 27, 2019 $ 0.00235
+2.01%
$ 7.37 million $ 212,107
Nov 26, 2019 $ 0.0023
+2.73%
$ 7.23 million $ 196,995
Nov 25, 2019 $ 0.00223
+10.20%
$ 7.02 million $ 505,228
Nov 24, 2019 $ 0.00203
-8.34%
$ 6.37 million $ 61,802
Nov 23, 2019 $ 0.00221
-0.34%
$ 6.95 million $ 103,041
Nov 22, 2019 $ 0.00221
+1.88%
$ 6.94 million $ 535,405
Nov 21, 2019 $ 0.00217
-4.70%
$ 6.82 million $ 184,200
Nov 20, 2019 $ 0.00228
-4.26%
$ 7.15 million $ 82,682
Nov 19, 2019 $ 0.00238
-1.08%
$ 7.47 million $ 96,259
Nov 18, 2019 $ 0.0024
-6.16%
$ 7.55 million $ 102,070
Nov 17, 2019 $ 0.00256
+0.41%
$ 8.05 million $ 249,078
Nov 16, 2019 $ 0.00255
+3.70%
$ 8.03 million $ 402,041
Nov 15, 2019 $ 0.00246
+8.82%
$ 7.74 million $ 195,027
Nov 14, 2019 $ 0.00226
-4.84%
$ 7.11 million $ 74,937
Nov 13, 2019 $ 0.00238
-0.70%
$ 7.47 million $ 126,270
Nov 12, 2019 $ 0.0024
+1.27%
$ 7.53 million $ 58,103
Nov 11, 2019 $ 0.00237
-3.32%
$ 7.43 million $ 82,454
Nov 10, 2019 $ 0.00245
-1.18%
$ 7.7 million $ 188,571
Nov 9, 2019 $ 0.00248
+4.08%
$ 7.79 million $ 514,016
Nov 8, 2019 $ 0.00238
-4.84%
$ 7.49 million $ 87,710
Nov 7, 2019 $ 0.0025
+2.43%
$ 7.87 million $ 326,970
Nov 6, 2019 $ 0.00245
-3.31%
$ 7.68 million $ 198,702
Nov 5, 2019 $ 0.00252
+7.16%
$ 7.93 million $ 475,632
Nov 4, 2019 $ 0.00236
-1.34%
$ 7.4 million $ 138,680
Nov 3, 2019 $ 0.00239
+2.37%
$ 7.5 million $ 14,056
Nov 2, 2019 $ 0.00233
-2.66%
$ 7.33 million $ 29,251