Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Po.et Historical Data

POE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2019 $0.00181
+3.82%
$5.69 million $291,069
Dec 20, 2019 $0.00175
+0.38%
$5.48 million $90,039
Dec 19, 2019 $0.00174
-1.66%
$5.47 million $58,098
Dec 18, 2019 $0.00177
+6.15%
$5.56 million $57,992
Dec 17, 2019 $0.00167
-7.12%
$5.24 million $253,697
Dec 16, 2019 $0.0018
-6.97%
$5.65 million $281,125
Dec 15, 2019 $0.00193
+4.36%
$6.07 million $300,797
Dec 14, 2019 $0.00185
-5.86%
$5.82 million $66,120
Dec 13, 2019 $0.00197
+4.29%
$6.18 million $58,420
Dec 12, 2019 $0.00189
-3.58%
$5.92 million $66,391
Dec 11, 2019 $0.00195
-0.82%
$6.13 million $119,689
Dec 10, 2019 $0.00197
-8.23%
$6.18 million $152,602
Dec 9, 2019 $0.00214
-2.44%
$6.73 million $43,498
Dec 8, 2019 $0.0022
-3.01%
$6.9 million $71,086
Dec 7, 2019 $0.00227
-0.45%
$7.12 million $48,400
Dec 6, 2019 $0.00228
+4.73%
$7.15 million $128,456
Dec 5, 2019 $0.00218
+2.72%
$6.85 million $55,947
Dec 4, 2019 $0.00214
-0.22%
$6.72 million $46,059
Dec 3, 2019 $0.00214
-2.96%
$6.73 million $44,576
Dec 2, 2019 $0.00221
+5.91%
$6.94 million $37,033
Dec 1, 2019 $0.00209
-8.19%
$6.55 million $49,692
Nov 30, 2019 $0.00227
+0.72%
$7.14 million $45,121
Nov 29, 2019 $0.00226
+0.51%
$7.09 million $117,864
Nov 28, 2019 $0.00225
-4.11%
$7.06 million $123,082
Nov 27, 2019 $0.00235
+2.01%
$7.37 million $212,107
Nov 26, 2019 $0.0023
+2.73%
$7.23 million $196,995
Nov 25, 2019 $0.00223
+10.20%
$7.02 million $505,228
Nov 24, 2019 $0.00203
-8.34%
$6.37 million $61,802
Nov 23, 2019 $0.00221
-0.34%
$6.95 million $103,041
Nov 22, 2019 $0.00221
+1.88%
$6.94 million $535,405
Nov 21, 2019 $0.00217
-4.70%
$6.82 million $184,200
Nov 20, 2019 $0.00228
-4.26%
$7.15 million $82,682
Nov 19, 2019 $0.00238
-1.08%
$7.47 million $96,259
Nov 18, 2019 $0.0024
-6.16%
$7.55 million $102,070
Nov 17, 2019 $0.00256
+0.41%
$8.05 million $249,078
Nov 16, 2019 $0.00255
+3.70%
$8.03 million $402,041
Nov 15, 2019 $0.00246
+8.82%
$7.74 million $195,027
Nov 14, 2019 $0.00226
-4.84%
$7.11 million $74,937
Nov 13, 2019 $0.00238
-0.70%
$7.47 million $126,270
Nov 12, 2019 $0.0024
+1.27%
$7.53 million $58,103
Nov 11, 2019 $0.00237
-3.32%
$7.43 million $82,454
Nov 10, 2019 $0.00245
-1.18%
$7.7 million $188,571
Nov 9, 2019 $0.00248
+4.08%
$7.79 million $514,016
Nov 8, 2019 $0.00238
-4.84%
$7.49 million $87,710
Nov 7, 2019 $0.0025
+2.43%
$7.87 million $326,970
Nov 6, 2019 $0.00245
-3.31%
$7.68 million $198,702
Nov 5, 2019 $0.00252
+7.16%
$7.93 million $475,632
Nov 4, 2019 $0.00236
-1.34%
$7.4 million $138,680
Nov 3, 2019 $0.00239
+2.37%
$7.5 million $14,056
Nov 2, 2019 $0.00233
-2.66%
$7.33 million $29,251