Po.et Historical Data

POE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0024
+4.75%
$ 7.53 million $ 20,048
Oct 31, 2019 $ 0.00229
-3.87%
$ 7.19 million $ 77,766
Oct 30, 2019 $ 0.00238
-2.27%
$ 7.48 million $ 64,372
Oct 29, 2019 $ 0.00243
+1.52%
$ 7.65 million $ 74,223
Oct 28, 2019 $ 0.0024
-2.90%
$ 7.54 million $ 132,099
Oct 27, 2019 $ 0.00247
+7.00%
$ 7.76 million $ 180,094
Oct 26, 2019 $ 0.0023
+5.71%
$ 7.22 million $ 177,599
Oct 25, 2019 $ 0.00217
+3.04%
$ 6.82 million $ 196,267
Oct 24, 2019 $ 0.00211
-0.21%
$ 6.62 million $ 117,804
Oct 23, 2019 $ 0.00211
-7.63%
$ 6.64 million $ 124,572
Oct 22, 2019 $ 0.00229
-7.51%
$ 7.19 million $ 373,277
Oct 21, 2019 $ 0.00247
+3.14%
$ 7.77 million $ 145,798
Oct 20, 2019 $ 0.0024
-4.37%
$ 7.53 million $ 207,661
Oct 19, 2019 $ 0.00251
-2.66%
$ 7.87 million $ 12,069
Oct 18, 2019 $ 0.00257
-1.02%
$ 8.09 million $ 40,697
Oct 17, 2019 $ 0.0026
+0.03%
$ 8.17 million $ 96,263
Oct 16, 2019 $ 0.0026
-3.68%
$ 8.17 million $ 69,976
Oct 15, 2019 $ 0.0027
+1.93%
$ 8.48 million $ 131,923
Oct 14, 2019 $ 0.00265
-0.53%
$ 8.32 million $ 182,261
Oct 13, 2019 $ 0.00266
-3.26%
$ 8.36 million $ 215,057
Oct 12, 2019 $ 0.00275
+3.70%
$ 8.65 million $ 102,788
Oct 11, 2019 $ 0.00266
-2.84%
$ 8.35 million $ 112,937
Oct 10, 2019 $ 0.00274
-3.75%
$ 8.59 million $ 142,244
Oct 9, 2019 $ 0.00283
-4.27%
$ 8.9 million $ 316,933
Oct 8, 2019 $ 0.00295
+8.26%
$ 9.28 million $ 417,678
Oct 7, 2019 $ 0.00273
+4.52%
$ 8.57 million $ 230,992
Oct 6, 2019 $ 0.00262
-0.08%
$ 8.22 million $ 141,271
Oct 5, 2019 $ 0.00262
-3.07%
$ 8.23 million $ 370,359
Oct 4, 2019 $ 0.00271
+8.50%
$ 8.52 million $ 298,908
Oct 3, 2019 $ 0.0025
-1.56%
$ 7.85 million $ 157,048
Oct 2, 2019 $ 0.00254
+0.72%
$ 7.98 million $ 145,621
Oct 1, 2019 $ 0.00252
-4.92%
$ 7.92 million $ 372,449
Sep 30, 2019 $ 0.00265
+10.16%
$ 8.33 million $ 658,371
Sep 29, 2019 $ 0.00241
-2.99%
$ 7.56 million $ 317,989
Sep 28, 2019 $ 0.00248
+3.89%
$ 7.8 million $ 295,581
Sep 27, 2019 $ 0.00239
+1.19%
$ 7.5 million $ 335,746
Sep 26, 2019 $ 0.00236
-4.40%
$ 7.41 million $ 369,951
Sep 25, 2019 $ 0.00247
-0.59%
$ 7.74 million $ 416,114
Sep 24, 2019 $ 0.00246
-25.69%
$ 7.72 million $ 1.01 million
Sep 23, 2019 $ 0.00331
-5.91%
$ 10.38 million $ 306,718
Sep 22, 2019 $ 0.00351
-7.73%
$ 11.04 million $ 642,611
Sep 21, 2019 $ 0.00381
+4.29%
$ 11.96 million $ 936,309
Sep 20, 2019 $ 0.00365
+4.69%
$ 11.47 million $ 313,535
Sep 19, 2019 $ 0.00349
+6.61%
$ 10.95 million $ 510,782
Sep 18, 2019 $ 0.00327
+0.45%
$ 10.28 million $ 443,143
Sep 17, 2019 $ 0.00326
+9.68%
$ 10.23 million $ 361,469
Sep 16, 2019 $ 0.00297
+3.83%
$ 9.33 million $ 414,349
Sep 15, 2019 $ 0.00286
+1.13%
$ 8.99 million $ 79,743
Sep 14, 2019 $ 0.00283
-0.52%
$ 8.89 million $ 116,205
Sep 13, 2019 $ 0.00284
+5.17%
$ 8.93 million $ 320,040