Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Po.et Historical Data

POE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2019 $0.0024
+4.75%
$7.53 million $20,048
Oct 31, 2019 $0.00229
-3.87%
$7.19 million $77,766
Oct 30, 2019 $0.00238
-2.27%
$7.48 million $64,372
Oct 29, 2019 $0.00243
+1.52%
$7.65 million $74,223
Oct 28, 2019 $0.0024
-2.90%
$7.54 million $132,099
Oct 27, 2019 $0.00247
+7.00%
$7.76 million $180,094
Oct 26, 2019 $0.0023
+5.71%
$7.22 million $177,599
Oct 25, 2019 $0.00217
+3.04%
$6.82 million $196,267
Oct 24, 2019 $0.00211
-0.21%
$6.62 million $117,804
Oct 23, 2019 $0.00211
-7.63%
$6.64 million $124,572
Oct 22, 2019 $0.00229
-7.51%
$7.19 million $373,277
Oct 21, 2019 $0.00247
+3.14%
$7.77 million $145,798
Oct 20, 2019 $0.0024
-4.37%
$7.53 million $207,661
Oct 19, 2019 $0.00251
-2.66%
$7.87 million $12,069
Oct 18, 2019 $0.00257
-1.02%
$8.09 million $40,697
Oct 17, 2019 $0.0026
+0.03%
$8.17 million $96,263
Oct 16, 2019 $0.0026
-3.68%
$8.17 million $69,976
Oct 15, 2019 $0.0027
+1.93%
$8.48 million $131,923
Oct 14, 2019 $0.00265
-0.53%
$8.32 million $182,261
Oct 13, 2019 $0.00266
-3.26%
$8.36 million $215,057
Oct 12, 2019 $0.00275
+3.70%
$8.65 million $102,788
Oct 11, 2019 $0.00266
-2.84%
$8.35 million $112,937
Oct 10, 2019 $0.00274
-3.75%
$8.59 million $142,244
Oct 9, 2019 $0.00283
-4.27%
$8.9 million $316,933
Oct 8, 2019 $0.00295
+8.26%
$9.28 million $417,678
Oct 7, 2019 $0.00273
+4.52%
$8.57 million $230,992
Oct 6, 2019 $0.00262
-0.08%
$8.22 million $141,271
Oct 5, 2019 $0.00262
-3.07%
$8.23 million $370,359
Oct 4, 2019 $0.00271
+8.50%
$8.52 million $298,908
Oct 3, 2019 $0.0025
-1.56%
$7.85 million $157,048
Oct 2, 2019 $0.00254
+0.72%
$7.98 million $145,621
Oct 1, 2019 $0.00252
-4.92%
$7.92 million $372,449
Sep 30, 2019 $0.00265
+10.16%
$8.33 million $658,371
Sep 29, 2019 $0.00241
-2.99%
$7.56 million $317,989
Sep 28, 2019 $0.00248
+3.89%
$7.8 million $295,581
Sep 27, 2019 $0.00239
+1.19%
$7.5 million $335,746
Sep 26, 2019 $0.00236
-4.40%
$7.41 million $369,951
Sep 25, 2019 $0.00247
-0.59%
$7.74 million $416,114
Sep 24, 2019 $0.00246
-25.69%
$7.72 million $1.01 million
Sep 23, 2019 $0.00331
-5.91%
$10.38 million $306,718
Sep 22, 2019 $0.00351
-7.73%
$11.04 million $642,611
Sep 21, 2019 $0.00381
+4.29%
$11.96 million $936,309
Sep 20, 2019 $0.00365
+4.69%
$11.47 million $313,535
Sep 19, 2019 $0.00349
+6.61%
$10.95 million $510,782
Sep 18, 2019 $0.00327
+0.45%
$10.28 million $443,143
Sep 17, 2019 $0.00326
+9.68%
$10.23 million $361,469
Sep 16, 2019 $0.00297
+3.83%
$9.33 million $414,349
Sep 15, 2019 $0.00286
+1.13%
$8.99 million $79,743
Sep 14, 2019 $0.00283
-0.52%
$8.89 million $116,205
Sep 13, 2019 $0.00284
+5.17%
$8.93 million $320,040