Po.et Historical Data

POE Page 33
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0027
-4.06%
$ 8.49 million $ 261,249
Sep 11, 2019 $ 0.00281
-2.92%
$ 8.83 million $ 571,008
Sep 10, 2019 $ 0.0029
-6.07%
$ 9.11 million $ 819,804
Sep 9, 2019 $ 0.00308
+19.04%
$ 9.68 million $ 1.18 million
Sep 8, 2019 $ 0.00259
-0.79%
$ 8.13 million $ 139,648
Sep 7, 2019 $ 0.00261
+10.25%
$ 8.2 million $ 335,956
Sep 6, 2019 $ 0.00237
-5.84%
$ 7.44 million $ 80,137
Sep 5, 2019 $ 0.00252
+3.87%
$ 7.91 million $ 77,429
Sep 4, 2019 $ 0.00242
-5.04%
$ 7.59 million $ 66,386
Sep 3, 2019 $ 0.00254
+6.66%
$ 7.99 million $ 99,546
Sep 2, 2019 $ 0.00239
-2.36%
$ 7.5 million $ 152,834
Sep 1, 2019 $ 0.00245
+1.86%
$ 7.7 million $ 372,514
Aug 31, 2019 $ 0.00241
+4.31%
$ 7.56 million $ 107,665
Aug 30, 2019 $ 0.00231
-6.84%
$ 7.24 million $ 100,597
Aug 29, 2019 $ 0.00248
-6.40%
$ 7.78 million $ 410,975
Aug 28, 2019 $ 0.00264
-13.09%
$ 8.31 million $ 482,600
Aug 27, 2019 $ 0.00304
-5.07%
$ 9.56 million $ 964,220
Aug 26, 2019 $ 0.00319
+16.98%
$ 10.04 million $ 1.9 million
Aug 25, 2019 $ 0.00273
+7.95%
$ 8.58 million $ 681,432
Aug 24, 2019 $ 0.00253
+5.54%
$ 7.94 million $ 379,984
Aug 23, 2019 $ 0.0024
+2.96%
$ 7.53 million $ 326,347
Aug 22, 2019 $ 0.00233
+14.79%
$ 7.31 million $ 449,191
Aug 21, 2019 $ 0.00203
-9.85%
$ 6.38 million $ 92,367
Aug 20, 2019 $ 0.00225
+2.48%
$ 7.07 million $ 45,211
Aug 19, 2019 $ 0.00219
-3.96%
$ 6.86 million $ 113,200
Aug 18, 2019 $ 0.00228
+1.10%
$ 7.15 million $ 98,010
Aug 17, 2019 $ 0.00225
+8.08%
$ 7.07 million $ 85,113
Aug 16, 2019 $ 0.00207
+0.00%
$ 6.51 million $ 64,975
Aug 15, 2019 $ 0.00206
-2.82%
$ 6.48 million $ 72,993
Aug 14, 2019 $ 0.00212
-6.87%
$ 6.65 million $ 180,222
Aug 13, 2019 $ 0.00227
-4.61%
$ 7.14 million $ 148,013
Aug 12, 2019 $ 0.00238
-0.11%
$ 7.49 million $ 133,062
Aug 11, 2019 $ 0.00239
+1.48%
$ 7.49 million $ 179,040
Aug 10, 2019 $ 0.00235
+0.77%
$ 7.39 million $ 190,398
Aug 9, 2019 $ 0.00234
-13.90%
$ 7.35 million $ 133,333
Aug 8, 2019 $ 0.00272
-0.28%
$ 8.55 million $ 110,051
Aug 7, 2019 $ 0.00273
-3.74%
$ 8.57 million $ 207,846
Aug 6, 2019 $ 0.00284
-2.30%
$ 8.91 million $ 184,191
Aug 5, 2019 $ 0.0029
-8.80%
$ 9.12 million $ 285,484
Aug 4, 2019 $ 0.00318
+1.36%
$ 10 million $ 78,592
Aug 3, 2019 $ 0.00314
-3.42%
$ 9.86 million $ 81,368
Aug 2, 2019 $ 0.00325
+4.39%
$ 10.21 million $ 145,387
Aug 1, 2019 $ 0.00311
-3.14%
$ 9.78 million $ 222,069
Jul 31, 2019 $ 0.00321
-0.78%
$ 10.1 million $ 126,060
Jul 30, 2019 $ 0.00324
-3.00%
$ 10.18 million $ 217,249
Jul 29, 2019 $ 0.00334
-3.09%
$ 10.49 million $ 239,328
Jul 28, 2019 $ 0.00345
-1.69%
$ 10.83 million $ 143,861
Jul 27, 2019 $ 0.00351
-8.33%
$ 11.01 million $ 110,043
Jul 26, 2019 $ 0.00382
+4.35%
$ 12.02 million $ 161,963
Jul 25, 2019 $ 0.00367
+0.88%
$ 11.52 million $ 194,616