Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Po.et Historical Data

POE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2019 $0.00363
-0.18%
$11.42 million $116,391
Jul 23, 2019 $0.00364
-2.04%
$11.44 million $614,897
Jul 22, 2019 $0.00372
-4.39%
$11.67 million $164,154
Jul 21, 2019 $0.00389
+1.45%
$12.21 million $349,543
Jul 20, 2019 $0.00383
+1.92%
$12.04 million $151,993
Jul 19, 2019 $0.00376
+3.39%
$11.81 million $328,350
Jul 18, 2019 $0.00364
+4.60%
$11.42 million $374,122
Jul 17, 2019 $0.00348
+7.86%
$10.92 million $564,082
Jul 16, 2019 $0.00322
-20.13%
$10.12 million $654,373
Jul 15, 2019 $0.00403
-3.22%
$12.67 million $878,468
Jul 14, 2019 $0.00417
-6.02%
$13.1 million $2.54 million
Jul 13, 2019 $0.00444
-0.45%
$13.93 million $286,804
Jul 12, 2019 $0.00446
+0.68%
$14 million $447,014
Jul 11, 2019 $0.00443
-3.15%
$13.9 million $681,001
Jul 10, 2019 $0.00457
-5.48%
$14.35 million $480,814
Jul 9, 2019 $0.00483
-0.82%
$15.19 million $505,290
Jul 8, 2019 $0.00487
-2.32%
$15.31 million $421,385
Jul 7, 2019 $0.00499
-2.46%
$15.68 million $272,117
Jul 6, 2019 $0.00512
+2.27%
$16.07 million $563,868
Jul 5, 2019 $0.005
+0.14%
$15.71 million $319,024
Jul 4, 2019 $0.00499
-5.21%
$15.69 million $868,162
Jul 3, 2019 $0.00527
+2.86%
$16.55 million $672,890
Jul 2, 2019 $0.00512
-8.10%
$16.09 million $1.09 million
Jul 1, 2019 $0.00557
-2.32%
$17.51 million $2.55 million
Jun 30, 2019 $0.00571
+8.24%
$17.93 million $2.02 million
Jun 29, 2019 $0.00527
+2.52%
$16.56 million $839,720
Jun 28, 2019 $0.00514
+3.80%
$16.16 million $577,001
Jun 27, 2019 $0.00495
-9.70%
$15.56 million $921,618
Jun 26, 2019 $0.00549
-2.70%
$17.23 million $1.71 million
Jun 25, 2019 $0.00564
+2.52%
$17.71 million $2.93 million
Jun 24, 2019 $0.0055
+3.19%
$17.28 million $2.9 million
Jun 23, 2019 $0.00533
+1.30%
$16.74 million $1.7 million
Jun 22, 2019 $0.00526
+1.30%
$16.53 million $1.64 million
Jun 21, 2019 $0.00519
-10.91%
$16.31 million $1.15 million
Jun 20, 2019 $0.00583
-0.86%
$18.31 million $3.61 million
Jun 19, 2019 $0.00588
+3.79%
$18.47 million $4.15 million
Jun 18, 2019 $0.00566
-1.00%
$17.79 million $2.92 million
Jun 17, 2019 $0.00572
-9.11%
$17.97 million $4.28 million
Jun 16, 2019 $0.00629
-14.91%
$19.77 million $6.66 million
Jun 15, 2019 $0.0074
+26.42%
$23.24 million $35.87 million
Jun 14, 2019 $0.00585
+6.88%
$18.38 million $1.53 million
Jun 13, 2019 $0.00547
-2.61%
$17.2 million $633,324
Jun 12, 2019 $0.00555
+8.91%
$17.44 million $754,037
Jun 11, 2019 $0.0051
-1.49%
$16.01 million $380,531
Jun 10, 2019 $0.00518
+4.15%
$16.27 million $271,185
Jun 9, 2019 $0.0049
-10.57%
$15.4 million $236,726
Jun 8, 2019 $0.00548
+2.67%
$17.22 million $282,426
Jun 7, 2019 $0.00534
+5.62%
$16.77 million $651,176
Jun 6, 2019 $0.00506
+1.47%
$15.88 million $187,247
Jun 5, 2019 $0.00498
+1.71%
$15.65 million $140,285