Po.et Historical Data

POE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00363
-0.18%
$ 11.42 million $ 116,391
Jul 23, 2019 $ 0.00364
-2.04%
$ 11.44 million $ 614,897
Jul 22, 2019 $ 0.00372
-4.39%
$ 11.67 million $ 164,154
Jul 21, 2019 $ 0.00389
+1.45%
$ 12.21 million $ 349,543
Jul 20, 2019 $ 0.00383
+1.92%
$ 12.04 million $ 151,993
Jul 19, 2019 $ 0.00376
+3.39%
$ 11.81 million $ 328,350
Jul 18, 2019 $ 0.00364
+4.60%
$ 11.42 million $ 374,122
Jul 17, 2019 $ 0.00348
+7.86%
$ 10.92 million $ 564,082
Jul 16, 2019 $ 0.00322
-20.13%
$ 10.12 million $ 654,373
Jul 15, 2019 $ 0.00403
-3.22%
$ 12.67 million $ 878,468
Jul 14, 2019 $ 0.00417
-6.02%
$ 13.1 million $ 2.54 million
Jul 13, 2019 $ 0.00444
-0.45%
$ 13.93 million $ 286,804
Jul 12, 2019 $ 0.00446
+0.68%
$ 14 million $ 447,014
Jul 11, 2019 $ 0.00443
-3.15%
$ 13.9 million $ 681,001
Jul 10, 2019 $ 0.00457
-5.48%
$ 14.35 million $ 480,814
Jul 9, 2019 $ 0.00483
-0.82%
$ 15.19 million $ 505,290
Jul 8, 2019 $ 0.00487
-2.32%
$ 15.31 million $ 421,385
Jul 7, 2019 $ 0.00499
-2.46%
$ 15.68 million $ 272,117
Jul 6, 2019 $ 0.00512
+2.27%
$ 16.07 million $ 563,868
Jul 5, 2019 $ 0.005
+0.14%
$ 15.71 million $ 319,024
Jul 4, 2019 $ 0.00499
-5.21%
$ 15.69 million $ 868,162
Jul 3, 2019 $ 0.00527
+2.86%
$ 16.55 million $ 672,890
Jul 2, 2019 $ 0.00512
-8.10%
$ 16.09 million $ 1.09 million
Jul 1, 2019 $ 0.00557
-2.32%
$ 17.51 million $ 2.55 million
Jun 30, 2019 $ 0.00571
+8.24%
$ 17.93 million $ 2.02 million
Jun 29, 2019 $ 0.00527
+2.52%
$ 16.56 million $ 839,720
Jun 28, 2019 $ 0.00514
+3.80%
$ 16.16 million $ 577,001
Jun 27, 2019 $ 0.00495
-9.70%
$ 15.56 million $ 921,618
Jun 26, 2019 $ 0.00549
-2.70%
$ 17.23 million $ 1.71 million
Jun 25, 2019 $ 0.00564
+2.52%
$ 17.71 million $ 2.93 million
Jun 24, 2019 $ 0.0055
+3.19%
$ 17.28 million $ 2.9 million
Jun 23, 2019 $ 0.00533
+1.30%
$ 16.74 million $ 1.7 million
Jun 22, 2019 $ 0.00526
+1.30%
$ 16.53 million $ 1.64 million
Jun 21, 2019 $ 0.00519
-10.91%
$ 16.31 million $ 1.15 million
Jun 20, 2019 $ 0.00583
-0.86%
$ 18.31 million $ 3.61 million
Jun 19, 2019 $ 0.00588
+3.79%
$ 18.47 million $ 4.15 million
Jun 18, 2019 $ 0.00566
-1.00%
$ 17.79 million $ 2.92 million
Jun 17, 2019 $ 0.00572
-9.11%
$ 17.97 million $ 4.28 million
Jun 16, 2019 $ 0.00629
-14.91%
$ 19.77 million $ 6.66 million
Jun 15, 2019 $ 0.0074
+26.42%
$ 23.24 million $ 35.87 million
Jun 14, 2019 $ 0.00585
+6.88%
$ 18.38 million $ 1.53 million
Jun 13, 2019 $ 0.00547
-2.61%
$ 17.2 million $ 633,324
Jun 12, 2019 $ 0.00555
+8.91%
$ 17.44 million $ 754,037
Jun 11, 2019 $ 0.0051
-1.49%
$ 16.01 million $ 380,531
Jun 10, 2019 $ 0.00518
+4.15%
$ 16.27 million $ 271,185
Jun 9, 2019 $ 0.0049
-10.57%
$ 15.4 million $ 236,726
Jun 8, 2019 $ 0.00548
+2.67%
$ 17.22 million $ 282,426
Jun 7, 2019 $ 0.00534
+5.62%
$ 16.77 million $ 651,176
Jun 6, 2019 $ 0.00506
+1.47%
$ 15.88 million $ 187,247
Jun 5, 2019 $ 0.00498
+1.71%
$ 15.65 million $ 140,285