Po.et Historical Data

POE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0049
-6.27%
$ 15.39 million $ 226,338
Jun 3, 2019 $ 0.00538
-6.06%
$ 16.91 million $ 271,368
Jun 2, 2019 $ 0.00573
+3.61%
$ 18 million $ 176,753
Jun 1, 2019 $ 0.0056
-3.06%
$ 17.6 million $ 223,486
May 31, 2019 $ 0.00571
+1.84%
$ 17.93 million $ 228,412
May 30, 2019 $ 0.00553
-10.58%
$ 17.37 million $ 398,149
May 29, 2019 $ 0.00611
+2.76%
$ 19.19 million $ 407,966
May 28, 2019 $ 0.00594
-0.90%
$ 18.67 million $ 495,432
May 27, 2019 $ 0.00599
-0.12%
$ 18.81 million $ 752,722
May 26, 2019 $ 0.00592
-5.50%
$ 18.59 million $ 1.05 million
May 25, 2019 $ 0.0062
-0.59%
$ 19.47 million $ 1.04 million
May 24, 2019 $ 0.00616
-2.95%
$ 19.36 million $ 1.41 million
May 23, 2019 $ 0.00651
+16.02%
$ 20.45 million $ 1.08 million
May 22, 2019 $ 0.00561
-1.41%
$ 17.63 million $ 1.12 million
May 21, 2019 $ 0.00576
+8.32%
$ 18.11 million $ 1.36 million
May 20, 2019 $ 0.00525
-0.47%
$ 16.49 million $ 779,260
May 19, 2019 $ 0.00527
+2.86%
$ 16.57 million $ 1.16 million
May 18, 2019 $ 0.00513
+1.99%
$ 16.11 million $ 736,794
May 17, 2019 $ 0.00503
-13.81%
$ 15.79 million $ 1.41 million
May 16, 2019 $ 0.00584
+13.77%
$ 18.34 million $ 3.24 million
May 15, 2019 $ 0.00513
+12.33%
$ 16.12 million $ 722,078
May 14, 2019 $ 0.00462
+7.51%
$ 14.51 million $ 570,586
May 13, 2019 $ 0.00429
+3.59%
$ 13.48 million $ 458,203
May 12, 2019 $ 0.00414
-1.14%
$ 13.01 million $ 258,390
May 11, 2019 $ 0.00424
+6.05%
$ 13.32 million $ 381,930
May 10, 2019 $ 0.004
+8.87%
$ 12.56 million $ 554,517
May 9, 2019 $ 0.00371
-6.90%
$ 11.66 million $ 451,423
May 8, 2019 $ 0.00399
-2.69%
$ 12.53 million $ 438,256
May 7, 2019 $ 0.00406
-8.83%
$ 12.76 million $ 552,720
May 6, 2019 $ 0.00446
+1.65%
$ 14.02 million $ 365,567
May 5, 2019 $ 0.00439
-0.59%
$ 13.79 million $ 214,752
May 4, 2019 $ 0.00442
-5.90%
$ 13.88 million $ 295,888
May 3, 2019 $ 0.00469
-2.60%
$ 14.75 million $ 516,168
May 2, 2019 $ 0.00482
+0.96%
$ 15.14 million $ 199,271
May 1, 2019 $ 0.00477
-0.45%
$ 14.99 million $ 347,441
Apr 30, 2019 $ 0.00479
+5.30%
$ 15.06 million $ 678,066
Apr 29, 2019 $ 0.00452
-4.69%
$ 14.2 million $ 382,677
Apr 28, 2019 $ 0.00473
-5.62%
$ 14.86 million $ 281,379
Apr 27, 2019 $ 0.00501
+5.79%
$ 15.74 million $ 239,782
Apr 26, 2019 $ 0.00474
-6.07%
$ 14.88 million $ 440,612
Apr 25, 2019 $ 0.00504
-6.71%
$ 15.85 million $ 404,908
Apr 24, 2019 $ 0.00541
-8.95%
$ 16.99 million $ 730,057
Apr 23, 2019 $ 0.00597
-5.65%
$ 18.77 million $ 877,646
Apr 22, 2019 $ 0.0063
-0.98%
$ 19.79 million $ 685,218
Apr 21, 2019 $ 0.00639
+0.72%
$ 20.09 million $ 1.01 million
Apr 20, 2019 $ 0.00638
+3.55%
$ 20.05 million $ 576,721
Apr 19, 2019 $ 0.00616
-0.98%
$ 19.36 million $ 995,613
Apr 18, 2019 $ 0.00623
+2.76%
$ 19.56 million $ 244,014
Apr 17, 2019 $ 0.00606
+0.48%
$ 19.03 million $ 244,137
Apr 16, 2019 $ 0.00603
+3.06%
$ 18.94 million $ 276,801