Po.et Historical Data

POE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00585
-3.70%
$ 18.38 million $ 315,586
Apr 14, 2019 $ 0.00607
+3.23%
$ 19.08 million $ 374,586
Apr 13, 2019 $ 0.00589
-1.65%
$ 18.49 million $ 420,762
Apr 12, 2019 $ 0.00595
+2.59%
$ 18.69 million $ 508,787
Apr 11, 2019 $ 0.0058
-7.40%
$ 18.22 million $ 970,727
Apr 10, 2019 $ 0.00626
+4.17%
$ 19.68 million $ 922,339
Apr 9, 2019 $ 0.00601
-4.92%
$ 18.89 million $ 639,618
Apr 8, 2019 $ 0.00632
-1.03%
$ 19.87 million $ 1.42 million
Apr 7, 2019 $ 0.00639
+4.64%
$ 20.07 million $ 1.23 million
Apr 6, 2019 $ 0.00614
-1.39%
$ 19.29 million $ 855,685
Apr 5, 2019 $ 0.00623
+4.77%
$ 19.57 million $ 594,374
Apr 4, 2019 $ 0.00594
-1.46%
$ 18.67 million $ 835,028
Apr 3, 2019 $ 0.006
-0.75%
$ 18.86 million $ 1.47 million
Apr 2, 2019 $ 0.00608
+3.92%
$ 19.1 million $ 1.9 million
Apr 1, 2019 $ 0.00585
+2.10%
$ 18.38 million $ 1.06 million
Mar 31, 2019 $ 0.00573
+0.19%
$ 18 million $ 1.23 million
Mar 30, 2019 $ 0.00572
-0.64%
$ 17.97 million $ 1.39 million
Mar 29, 2019 $ 0.00577
-0.88%
$ 18.14 million $ 1.34 million
Mar 28, 2019 $ 0.00585
+3.25%
$ 18.39 million $ 2.21 million
Mar 27, 2019 $ 0.00564
+1.68%
$ 17.72 million $ 2.14 million
Mar 26, 2019 $ 0.00555
+7.71%
$ 17.43 million $ 5.59 million
Mar 25, 2019 $ 0.00515
+0.87%
$ 16.17 million $ 2.22 million
Mar 24, 2019 $ 0.0051
-0.01%
$ 16.03 million $ 473,763
Mar 23, 2019 $ 0.0051
-2.62%
$ 16.03 million $ 509,466
Mar 22, 2019 $ 0.00524
+5.46%
$ 16.46 million $ 1.92 million
Mar 21, 2019 $ 0.00499
-2.14%
$ 15.68 million $ 419,214
Mar 20, 2019 $ 0.00511
+2.99%
$ 16.04 million $ 436,829
Mar 19, 2019 $ 0.00495
-0.85%
$ 15.56 million $ 405,447
Mar 18, 2019 $ 0.005
-0.91%
$ 15.7 million $ 209,773
Mar 17, 2019 $ 0.00504
-1.24%
$ 15.82 million $ 277,909
Mar 16, 2019 $ 0.0051
-1.03%
$ 16.02 million $ 398,999
Mar 15, 2019 $ 0.00515
+2.57%
$ 16.18 million $ 525,882
Mar 14, 2019 $ 0.00502
+1.16%
$ 15.78 million $ 378,575
Mar 13, 2019 $ 0.00496
-2.17%
$ 15.6 million $ 759,132
Mar 12, 2019 $ 0.00508
+3.74%
$ 15.95 million $ 1.75 million
Mar 11, 2019 $ 0.00489
-0.30%
$ 15.37 million $ 1.17 million
Mar 10, 2019 $ 0.00491
+1.90%
$ 15.44 million $ 1.27 million
Mar 9, 2019 $ 0.00482
+2.05%
$ 15.15 million $ 735,253
Mar 8, 2019 $ 0.00473
+0.97%
$ 14.85 million $ 576,046
Mar 7, 2019 $ 0.00468
+0.61%
$ 14.71 million $ 770,188
Mar 6, 2019 $ 0.00465
-1.82%
$ 14.62 million $ 628,786
Mar 5, 2019 $ 0.00474
+1.30%
$ 14.89 million $ 987,539
Mar 4, 2019 $ 0.00468
-5.76%
$ 14.7 million $ 2.11 million
Mar 3, 2019 $ 0.00496
+1.25%
$ 15.59 million $ 3.15 million
Mar 2, 2019 $ 0.0049
+6.55%
$ 15.4 million $ 1.2 million
Mar 1, 2019 $ 0.0046
+0.51%
$ 14.46 million $ 502,416
Feb 28, 2019 $ 0.00458
+0.00%
$ 14.39 million $ 749,782
Feb 27, 2019 $ 0.00458
-2.59%
$ 14.39 million $ 720,247
Feb 26, 2019 $ 0.0047
+3.45%
$ 14.77 million $ 1.21 million
Feb 25, 2019 $ 0.00455
+3.30%
$ 14.28 million $ 1.09 million