Po.et Historical Data

POE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0044
-11.08%
$ 13.82 million $ 930,383
Feb 23, 2019 $ 0.00495
+0.65%
$ 15.54 million $ 572,095
Feb 22, 2019 $ 0.00492
+1.28%
$ 15.45 million $ 338,172
Feb 21, 2019 $ 0.00486
-0.07%
$ 15.25 million $ 345,321
Feb 20, 2019 $ 0.00486
-0.13%
$ 15.27 million $ 817,499
Feb 19, 2019 $ 0.00487
-2.02%
$ 15.29 million $ 914,589
Feb 18, 2019 $ 0.00497
+2.50%
$ 15.61 million $ 785,976
Feb 17, 2019 $ 0.00485
+4.94%
$ 15.23 million $ 709,839
Feb 16, 2019 $ 0.00462
-0.63%
$ 14.52 million $ 429,932
Feb 15, 2019 $ 0.00465
-1.11%
$ 14.61 million $ 547,006
Feb 14, 2019 $ 0.0047
-1.75%
$ 14.77 million $ 697,245
Feb 13, 2019 $ 0.00479
-0.44%
$ 15.04 million $ 110,042
Feb 12, 2019 $ 0.00481
+0.49%
$ 15.11 million $ 171,837
Feb 11, 2019 $ 0.00479
-1.89%
$ 15.03 million $ 241,393
Feb 10, 2019 $ 0.00488
+0.84%
$ 15.33 million $ 183,069
Feb 9, 2019 $ 0.00484
-1.13%
$ 15.2 million $ 142,258
Feb 8, 2019 $ 0.0049
+9.67%
$ 15.39 million $ 279,790
Feb 7, 2019 $ 0.00447
-0.65%
$ 14.03 million $ 259,338
Feb 6, 2019 $ 0.0045
-2.52%
$ 14.12 million $ 230,192
Feb 5, 2019 $ 0.00461
-2.33%
$ 14.49 million $ 259,096
Feb 4, 2019 $ 0.00472
+0.48%
$ 14.84 million $ 277,185
Feb 3, 2019 $ 0.0047
-2.06%
$ 14.77 million $ 93,816
Feb 2, 2019 $ 0.0048
+0.60%
$ 15.06 million $ 141,722
Feb 1, 2019 $ 0.00477
-0.88%
$ 14.98 million $ 260,609
Jan 31, 2019 $ 0.00481
-4.58%
$ 15.11 million $ 6,836
Jan 30, 2019 $ 0.00504
+2.85%
$ 15.84 million $ 226,534
Jan 29, 2019 $ 0.0049
-0.33%
$ 15.4 million $ 213,737
Jan 28, 2019 $ 0.00492
-6.10%
$ 15.45 million $ 431,704
Jan 27, 2019 $ 0.00524
-1.19%
$ 16.46 million $ 446,583
Jan 26, 2019 $ 0.0053
-2.82%
$ 16.66 million $ 405,248
Jan 25, 2019 $ 0.00546
-2.41%
$ 17.14 million $ 704,738
Jan 24, 2019 $ 0.00559
+3.29%
$ 17.57 million $ 942,870
Jan 23, 2019 $ 0.00541
+0.60%
$ 17.01 million $ 693,594
Jan 22, 2019 $ 0.00538
+2.14%
$ 16.91 million $ 445,967
Jan 21, 2019 $ 0.00527
+0.48%
$ 16.55 million $ 331,247
Jan 20, 2019 $ 0.00524
-6.73%
$ 16.48 million $ 432,617
Jan 19, 2019 $ 0.00562
-2.17%
$ 17.67 million $ 1.24 million
Jan 18, 2019 $ 0.00575
+7.87%
$ 18.05 million $ 634,459
Jan 17, 2019 $ 0.00533
+2.31%
$ 16.73 million $ 484,021
Jan 16, 2019 $ 0.00521
-1.37%
$ 16.36 million $ 868,687
Jan 15, 2019 $ 0.00528
+2.49%
$ 16.59 million $ 587,260
Jan 14, 2019 $ 0.00515
+7.54%
$ 16.19 million $ 306,878
Jan 13, 2019 $ 0.00479
-5.65%
$ 15.05 million $ 274,044
Jan 12, 2019 $ 0.00508
+0.21%
$ 15.95 million $ 228,886
Jan 11, 2019 $ 0.00507
-0.54%
$ 15.92 million $ 212,545
Jan 10, 2019 $ 0.00506
-14.89%
$ 15.9 million $ 569,716
Jan 9, 2019 $ 0.00595
+1.64%
$ 18.69 million $ 502,751
Jan 8, 2019 $ 0.00585
-0.22%
$ 18.39 million $ 487,762
Jan 7, 2019 $ 0.00587
+3.03%
$ 18.43 million $ 1.85 million
Jan 6, 2019 $ 0.00569
+7.36%
$ 17.89 million $ 356,595