Po.et Historical Data

POE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.0053
-1.41%
$ 16.67 million $ 184,806
Jan 4, 2019 $ 0.00538
+1.68%
$ 16.92 million $ 692,361
Jan 3, 2019 $ 0.0053
-3.51%
$ 16.64 million $ 194,784
Jan 2, 2019 $ 0.00548
+3.34%
$ 17.23 million $ 372,667
Jan 1, 2019 $ 0.0053
+4.84%
$ 16.65 million $ 218,645
Dec 31, 2018 $ 0.00505
-4.37%
$ 15.88 million $ 90,038
Dec 30, 2018 $ 0.00528
+4.44%
$ 16.59 million $ 102,668
Dec 29, 2018 $ 0.00509
-5.92%
$ 15.99 million $ 120,206
Dec 28, 2018 $ 0.00543
+12.93%
$ 17.06 million $ 227,150
Dec 27, 2018 $ 0.00481
-10.95%
$ 15.1 million $ 338,545
Dec 26, 2018 $ 0.0054
+4.47%
$ 16.96 million $ 559,251
Dec 25, 2018 $ 0.00512
-11.58%
$ 16.1 million $ 423,725
Dec 24, 2018 $ 0.00576
+2.95%
$ 18.09 million $ 845,591
Dec 23, 2018 $ 0.00559
+1.39%
$ 17.57 million $ 339,147
Dec 22, 2018 $ 0.00551
+3.49%
$ 17.32 million $ 356,675
Dec 21, 2018 $ 0.00532
-3.95%
$ 16.73 million $ 577,690
Dec 20, 2018 $ 0.00555
+11.08%
$ 17.43 million $ 284,065
Dec 19, 2018 $ 0.005
-0.88%
$ 15.7 million $ 394,034
Dec 18, 2018 $ 0.00504
+6.09%
$ 15.83 million $ 288,964
Dec 17, 2018 $ 0.00475
+11.37%
$ 14.92 million $ 413,985
Dec 16, 2018 $ 0.00427
+0.66%
$ 13.4 million $ 107,696
Dec 15, 2018 $ 0.00424
-2.09%
$ 13.32 million $ 249,286
Dec 14, 2018 $ 0.00433
-4.23%
$ 13.6 million $ 167,057
Dec 13, 2018 $ 0.00452
-7.76%
$ 14.2 million $ 146,237
Dec 12, 2018 $ 0.0049
+7.21%
$ 15.4 million $ 341,196
Dec 11, 2018 $ 0.00455
-5.21%
$ 14.28 million $ 251,957
Dec 10, 2018 $ 0.0048
-5.42%
$ 15.07 million $ 170,514
Dec 9, 2018 $ 0.00508
+3.06%
$ 15.96 million $ 239,887
Dec 8, 2018 $ 0.00496
+0.13%
$ 15.57 million $ 412,042
Dec 7, 2018 $ 0.00496
-2.00%
$ 15.57 million $ 986,963
Dec 6, 2018 $ 0.00506
-19.64%
$ 15.91 million $ 3.85 million
Dec 5, 2018 $ 0.00627
+10.94%
$ 19.68 million $ 4.45 million
Dec 4, 2018 $ 0.00565
+3.72%
$ 17.76 million $ 584,716
Dec 3, 2018 $ 0.00545
-10.01%
$ 0 $ 280,997
Dec 2, 2018 $ 0.00603
+1.16%
$ 0 $ 128,181
Dec 1, 2018 $ 0.00596
+5.14%
$ 0 $ 228,924
Nov 30, 2018 $ 0.00567
+1.08%
$ 0 $ 384,751
Nov 29, 2018 $ 0.006
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00514
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00534
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00505
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00594
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00595
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.00647
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00625
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00638
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0078
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00908
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.00863
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.009
+0.00%
$ 21.58 million $ 5,591