Po.et Historical Data

POE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $ 0.00907
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0109
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0124
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.012
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0119
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0117
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0117
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.012
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0121
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0118
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0122
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.013
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0131
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0127
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0126
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0125
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0123
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0132
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0124
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0115
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0115
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0118
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0122
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0119
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0114
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0117
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0115
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0121
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0121
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0103
+0.00%
$ 30.34 million $ 6,555
Oct 17, 2018 $ 0.0102
+0.00%
$ 25.89 million $ 6,603
Oct 16, 2018 $ 0.00979
+0.00%
$ 24.41 million $ 6,565
Oct 15, 2018 $ 0.00968
+0.00%
$ 23.07 million $ 6,304
Oct 14, 2018 $ 0.00928
+0.00%
$ 22.82 million $ 6,260
Oct 13, 2018 $ 0.00906
+0.00%
$ 22.41 million $ 6,262
Oct 12, 2018 $ 0.0095
+0.00%
$ 21.52 million $ 6,296
Oct 11, 2018 $ 0.0105
+0.00%
$ 21.24 million $ 6,566
Oct 10, 2018 $ 0.0104
+0.00%
$ 25.7 million $ 6,627
Oct 9, 2018 $ 0.0104
+0.00%
$ 25.06 million $ 6,626
Oct 8, 2018 $ 0.0104
+0.00%
$ 25.22 million $ 6,572
Oct 7, 2018 $ 0.0106
+0.00%
$ 24.03 million $ 6,595
Oct 6, 2018 $ 0.0106
+0.00%
$ 24.78 million $ 6,578
Oct 5, 2018 $ 0.0102
+0.00%
$ 25.45 million $ 6,577
Oct 4, 2018 $ 0.00993
+0.00%
$ 24.46 million $ 6,475
Oct 3, 2018 $ 0.0102
+0.00%
$ 23.76 million $ 6,570
Oct 2, 2018 $ 0.0101
+0.00%
$ 24.06 million $ 6,604
Oct 1, 2018 $ 0.0102
+0.00%
$ 23.99 million $ 6,610
Sep 30, 2018 $ 0.0102
+0.00%
$ 23.88 million $ 6,567
Sep 29, 2018 $ 0.0102
+0.00%
$ 24.31 million $ 6,672
Sep 28, 2018 $ 0.0102
+0.00%
$ 23.8 million $ 6,519