Po.et Historical Data

POE Page 40
Download
Date Close Price change Market cap Trading volume
Sep 27, 2018 $ 0.0107
+0.00%
$ 24.37 million $ 6,475
Sep 26, 2018 $ 0.0101
+0.00%
$ 24.26 million $ 6,448
Sep 25, 2018 $ 0.00956
+0.00%
$ 23.97 million $ 6,649
Sep 24, 2018 $ 0.00934
+0.00%
$ 22.53 million $ 6,714
Sep 23, 2018 $ 0.00922
+0.00%
$ 22.39 million $ 6,714
Sep 22, 2018 $ 0.00938
+0.00%
$ 21.81 million $ 6,655
Sep 21, 2018 $ 0.00897
+0.00%
$ 22.36 million $ 6,427
Sep 20, 2018 $ 0.00859
+0.00%
$ 22.23 million $ 6,357
Sep 19, 2018 $ 0.00851
+0.00%
$ 20.48 million $ 6,320
Sep 18, 2018 $ 0.00906
+0.00%
$ 20.55 million $ 6,429
Sep 17, 2018 $ 0.00891
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00825
+0.00%
$ 21.54 million $ 6,526
Sep 15, 2018 $ 0.0079
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00783
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00712
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00779
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00802
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00802
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00862
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00904
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00896
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0107
+0.00%
$ 22.01 million $ 7,157
Sep 5, 2018 $ 0.0115
+0.00%
$ 21.57 million $ 7,327
Sep 4, 2018 $ 0.0109
+0.00%
$ 27.23 million $ 7,265
Sep 3, 2018 $ 0.0111
+0.00%
$ 26.05 million $ 7,234
Sep 2, 2018 $ 0.011
+0.00%
$ 25.8 million $ 7,107
Sep 1, 2018 $ 0.0104
+0.00%
$ 26.61 million $ 6,989
Aug 31, 2018 $ 0.0102
+0.00%
$ 24.51 million $ 6,947
Aug 30, 2018 $ 0.0109
+0.00%
$ 24.3 million $ 7,063
Aug 29, 2018 $ 0.0112
+0.00%
$ 25.01 million $ 6,990
Aug 28, 2018 $ 0.0102
+0.00%
$ 26.86 million $ 6,734
Aug 27, 2018 $ 0.00964
+0.00%
$ 25.13 million $ 6,696
Aug 26, 2018 $ 0.00983
+0.00%
$ 23.04 million $ 6,733
Aug 25, 2018 $ 0.00969
+0.00%
$ 23.03 million $ 6,566
Aug 24, 2018 $ 0.00938
+0.00%
$ 23.5 million $ 6,451
Aug 23, 2018 $ 0.00997
+0.00%
$ 22.44 million $ 6,593
Aug 22, 2018 $ 0.00993
+0.00%
$ 21.47 million $ 6,418
Aug 21, 2018 $ 0.00953
+0.00%
$ 23.67 million $ 6,475
Aug 20, 2018 $ 0.00933
+0.00%
$ 21.81 million $ 6,423
Aug 19, 2018 $ 0.00959
+0.00%
$ 22.09 million $ 6,482
Aug 18, 2018 $ 0.00945
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00848
+0.00%
$ 24.41 million $ 6,376
Aug 16, 2018 $ 0.00863
+0.00%
$ 19.92 million $ 6,372
Aug 15, 2018 $ 0.0077
+0.00%
$ 19.16 million $ 6,093
Aug 14, 2018 $ 0.00965
+0.00%
$ 18.83 million $ 6,363
Aug 13, 2018 $ 0.0101
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0103
+0.00%
$ 22.82 million $ 6,230
Aug 11, 2018 $ 0.0119
+0.00%
$ 23.31 million $ 6,446
Aug 10, 2018 $ 0.012
+0.00%
$ 25.98 million $ 6,424
Aug 9, 2018 $ 0.0121
+0.00%
$ 28.66 million $ 6,496