Po.et Historical Data

POE Page 41
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $ 0.0142
+0.00%
$ 27 million $ 7,023
Aug 7, 2018 $ 0.0135
+0.00%
$ 30.79 million $ 7,019
Aug 6, 2018 $ 0.0134
+0.00%
$ 31.3 million $ 7,028
Aug 5, 2018 $ 0.0137
+0.00%
$ 32.1 million $ 7,279
Aug 4, 2018 $ 0.0142
+0.00%
$ 30.78 million $ 7,454
Aug 3, 2018 $ 0.0152
+0.00%
$ 32.79 million $ 7,615
Aug 2, 2018 $ 0.0158
+0.00%
$ 33.53 million $ 7,600
Aug 1, 2018 $ 0.0169
+0.00%
$ 36.48 million $ 7,943
Jul 31, 2018 $ 0.0182
+0.00%
$ 37.84 million $ 8,142
Jul 30, 2018 $ 0.019
+0.00%
$ 41 million $ 8,202
Jul 29, 2018 $ 0.0183
+0.00%
$ 43.8 million $ 8,183
Jul 28, 2018 $ 0.0175
+0.00%
$ 43.06 million $ 8,018
Jul 27, 2018 $ 0.0187
+0.00%
$ 41.39 million $ 8,202
Jul 26, 2018 $ 0.0183
+0.00%
$ 40.86 million $ 8,232
Jul 25, 2018 $ 0.0174
+0.00%
$ 42.87 million $ 8,045
Jul 24, 2018 $ 0.0173
+0.00%
$ 42.44 million $ 7,671
Jul 23, 2018 $ 0.0178
+0.00%
$ 38.78 million $ 7,454
Jul 22, 2018 $ 0.0177
+0.00%
$ 40.31 million $ 7,355
Jul 21, 2018 $ 0.0173
+0.00%
$ 41.52 million $ 7,431
Jul 20, 2018 $ 0.0192
+0.00%
$ 39.21 million $ 7,386
Jul 19, 2018 $ 0.0203
+0.00%
$ 43.72 million $ 7,400
Jul 18, 2018 $ 0.0178
+0.00%
$ 45.77 million $ 6,887
Jul 17, 2018 $ 0.0168
+0.00%
$ 44.91 million $ 6,540
Jul 16, 2018 $ 0.0158
+0.00%
$ 41.06 million $ 6,334
Jul 15, 2018 $ 0.0155
+0.00%
$ 36.88 million $ 6,257
Jul 14, 2018 $ 0.016
+0.00%
$ 36.13 million $ 6,259
Jul 13, 2018 $ 0.0159
+0.00%
$ 36.05 million $ 6,248
Jul 12, 2018 $ 0.0161
+0.00%
$ 36.2 million $ 6,395
Jul 11, 2018 $ 0.0164
+0.00%
$ 38.64 million $ 6,527
Jul 10, 2018 $ 0.0188
+0.00%
$ 35.82 million $ 6,779
Jul 9, 2018 $ 0.0192
+0.00%
$ 40.76 million $ 6,825
Jul 8, 2018 $ 0.0183
+0.00%
$ 45.13 million $ 6,632
Jul 7, 2018 $ 0.0183
+0.00%
$ 44.22 million $ 6,623
Jul 6, 2018 $ 0.0207
+0.00%
$ 42.32 million $ 6,650
Jul 5, 2018 $ 0.0212
+0.00%
$ 46.1 million $ 6,589
Jul 4, 2018 $ 0.0214
+0.00%
$ 49.65 million $ 6,614
Jul 3, 2018 $ 0.0232
+0.00%
$ 47.51 million $ 6,463
Jul 2, 2018 $ 0.0168
+0.00%
$ 47.17 million $ 6,366
Jul 1, 2018 $ 0.0147
+0.00%
$ 55.46 million $ 6,381
Jun 30, 2018 $ 0.0128
+0.00%
$ 33.87 million $ 5,913
Jun 29, 2018 $ 0.0135
+0.00%
$ 31.39 million $ 6,097
Jun 28, 2018 $ 0.0132
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0141
+0.00%
$ 31.24 million $ 6,211
Jun 26, 2018 $ 0.0138
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0133
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0141
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.015
+0.00%
$ 33.44 million $ 6,394
Jun 22, 2018 $ 0.0169
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0174
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0181
+0.00%
$ 39.72 million $ 6,746