Po.et Historical Data

POE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $ 0.0175
+0.00%
$ 41.54 million $ 6,550
Jun 18, 2018 $ 0.0181
+0.00%
$ 41.63 million $ 6,552
Jun 17, 2018 $ 0.0178
+0.00%
$ 40.84 million $ 6,506
Jun 16, 2018 $ 0.0185
+0.00%
$ 41.58 million $ 6,584
Jun 15, 2018 $ 0.0185
+0.00%
$ 40.61 million $ 6,525
Jun 14, 2018 $ 0.0182
+0.00%
$ 43.99 million $ 6,484
Jun 13, 2018 $ 0.021
+0.00%
$ 40.78 million $ 6,802
Jun 12, 2018 $ 0.0218
+0.00%
$ 44.62 million $ 6,781
Jun 11, 2018 $ 0.024
+0.00%
$ 50.73 million $ 7,250
Jun 10, 2018 $ 0.0265
+0.00%
$ 51.53 million $ 7,649
Jun 8, 2018 $ 0.0275
+0.00%
$ 61.12 million $ 7,684
Jun 7, 2018 $ 0.0278
+0.00%
$ 62.96 million $ 7,640
Jun 6, 2018 $ 0.0279
+0.00%
$ 63.65 million $ 7,562
Jun 5, 2018 $ 0.0281
+0.00%
$ 65.42 million $ 7,512
Jun 4, 2018 $ 0.0299
+0.00%
$ 64.8 million $ 7,699
Jun 3, 2018 $ 0.0284
+0.00%
$ 70.29 million $ 7,606
Jun 2, 2018 $ 0.0276
+0.00%
$ 66.16 million $ 7,494
Jun 1, 2018 $ 0.0279
+0.00%
$ 63.83 million $ 7,512
May 31, 2018 $ 0.0275
+0.00%
$ 63.46 million $ 7,456
May 30, 2018 $ 0.0265
+0.00%
$ 61.07 million $ 7,303
May 29, 2018 $ 0.0262
+0.00%
$ 64.34 million $ 7,272
May 28, 2018 $ 0.0275
+0.00%
$ 56.28 million $ 7,338
May 27, 2018 $ 0.0278
+0.00%
$ 63.48 million $ 7,505
May 26, 2018 $ 0.0292
+0.00%
$ 61.95 million $ 7,515
May 25, 2018 $ 0.0292
+0.00%
$ 63.69 million $ 7,563
May 24, 2018 $ 0.0311
+0.00%
$ 68.08 million $ 7,829
May 23, 2018 $ 0.0351
+0.00%
$ 66.17 million $ 8,271
May 22, 2018 $ 0.0376
+0.00%
$ 75.35 million $ 8,468
May 21, 2018 $ 0.0367
+0.00%
$ 83.59 million $ 8,365
May 20, 2018 $ 0.0359
+0.00%
$ 87.43 million $ 8,269
May 19, 2018 $ 0.0351
+0.00%
$ 82.57 million $ 8,118
May 18, 2018 $ 0.0374
+0.00%
$ 81.76 million $ 8,315
May 17, 2018 $ 0.0367
+0.00%
$ 78.48 million $ 8,315
May 16, 2018 $ 0.0404
+0.00%
$ 85.88 million $ 8,677
May 15, 2018 $ 0.0405
+0.00%
$ 86.99 million $ 8,625
May 14, 2018 $ 0.0398
+0.00%
$ 92.21 million $ 8,580
May 13, 2018 $ 0.0373
+0.00%
$ 93.99 million $ 8,453
May 12, 2018 $ 0.0403
+0.00%
$ 85.6 million $ 8,742
May 11, 2018 $ 0.0477
+0.00%
$ 85.94 million $ 9,292
May 10, 2018 $ 0.0488
+0.00%
$ 100.47 million $ 9,216
May 9, 2018 $ 0.0517
+0.00%
$ 110.89 million $ 9,296
May 8, 2018 $ 0.0516
+0.00%
$ 119.37 million $ 9,385
May 7, 2018 $ 0.053
+0.00%
$ 119.45 million $ 9,671
May 6, 2018 $ 0.0564
+0.00%
$ 119.55 million $ 9,840
May 5, 2018 $ 0.0584
+0.00%
$ 126.24 million $ 9,674
May 4, 2018 $ 0.0612
+0.00%
$ 129.78 million $ 9,376
May 3, 2018 $ 0.06
+0.00%
$ 136.73 million $ 9,139
May 2, 2018 $ 0.0571
+0.00%
$ 138.28 million $ 9,030
May 1, 2018 $ 0.0596
+0.00%
$ 136.27 million $ 9,317
Apr 30, 2018 $ 0.0587
+0.00%
$ 133.18 million $ 9,368